Libra Incentix Historical Data

LIXX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.00114
+0.45%
$ 17.09 million $ 858,938
Oct 24, 2024 $ 0.00113
+0.09%
$ 17.01 million $ 755,446
Oct 23, 2024 $ 0.00113
-2.06%
$ 16.98 million $ 895,855
Oct 22, 2024 $ 0.00116
-2.13%
$ 17.34 million $ 828,188
Oct 21, 2024 $ 0.00118
-5.11%
$ 17.72 million $ 829,070
Oct 20, 2024 $ 0.00124
+0.88%
$ 18.67 million $ 854,648
Oct 19, 2024 $ 0.00123
-2.49%
$ 18.51 million $ 877,477
Oct 18, 2024 $ 0.00127
-0.07%
$ 18.98 million $ 831,725
Oct 17, 2024 $ 0.00127
-3.89%
$ 18.99 million $ 837,907
Oct 16, 2024 $ 0.00132
-2.10%
$ 19.76 million $ 845,680
Oct 15, 2024 $ 0.00135
-0.50%
$ 20.19 million $ 659,341
Oct 14, 2024 $ 0.00135
+1.09%
$ 20.29 million $ 842,846
Oct 13, 2024 $ 0.00134
-0.22%
$ 20.07 million $ 746,473
Oct 12, 2024 $ 0.00134
-1.92%
$ 20.12 million $ 813,566
Oct 11, 2024 $ 0.00137
-0.01%
$ 20.51 million $ 791,317
Oct 10, 2024 $ 0.00137
+3.91%
$ 20.51 million $ 839,990
Oct 9, 2024 $ 0.00132
+2.38%
$ 19.74 million $ 846,983
Oct 8, 2024 $ 0.00129
+0.24%
$ 19.28 million $ 855,588
Oct 7, 2024 $ 0.00128
+3.81%
$ 19.24 million $ 868,444
Oct 6, 2024 $ 0.00124
-3.27%
$ 18.57 million $ 862,670
Oct 5, 2024 $ 0.00128
+1.10%
$ 19.2 million $ 877,526
Oct 4, 2024 $ 0.00127
-5.15%
$ 19.01 million $ 842,333
Oct 3, 2024 $ 0.00134
-1.27%
$ 20.04 million $ 828,383
Oct 2, 2024 $ 0.00135
+1.10%
$ 20.29 million $ 888,824
Oct 1, 2024 $ 0.00133
-3.03%
$ 19.91 million $ 969,348
Sep 30, 2024 $ 0.00137
+1.10%
$ 20.5 million $ 1.18 million
Sep 29, 2024 $ 0.00135
-4.60%
$ 20.22 million $ 902,079
Sep 28, 2024 $ 0.00141
+1.76%
$ 21.16 million $ 868,104
Sep 27, 2024 $ 0.00139
-1.04%
$ 20.8 million $ 937,032
Sep 26, 2024 $ 0.0014
-5.25%
$ 21.01 million $ 951,912
Sep 25, 2024 $ 0.00148
+1.43%
$ 22.17 million $ 708,691
Sep 24, 2024 $ 0.00146
+0.70%
$ 21.86 million $ 932,965
Sep 23, 2024 $ 0.00145
-2.12%
$ 21.71 million $ 855,577
Sep 22, 2024 $ 0.00148
+3.26%
$ 22.18 million $ 998,943
Sep 21, 2024 $ 0.00143
-0.50%
$ 21.5 million $ 971,817
Sep 20, 2024 $ 0.00144
+2.70%
$ 21.61 million $ 904,778
Sep 19, 2024 $ 0.0014
-2.86%
$ 21 million $ 913,457
Sep 18, 2024 $ 0.00144
-3.30%
$ 21.6 million $ 924,266
Sep 17, 2024 $ 0.00148
-3.95%
$ 22.26 million $ 963,216
Sep 16, 2024 $ 0.00154
-0.84%
$ 23.14 million $ 943,964
Sep 15, 2024 $ 0.00156
-1.01%
$ 23.34 million $ 921,184
Sep 14, 2024 $ 0.00146
-10.52%
$ 21.87 million $ 98,394
Sep 13, 2024 $ 0.00163
-0.34%
$ 24.44 million $ 1.03 million
Sep 12, 2024 $ 0.00163
+0.25%
$ 24.52 million $ 1.01 million
Sep 11, 2024 $ 0.00163
-6.38%
$ 24.52 million $ 1.06 million
Sep 10, 2024 $ 0.00175
+0.70%
$ 26.19 million $ 1.16 million
Sep 9, 2024 $ 0.00173
-3.04%
$ 25.96 million $ 1.17 million
Sep 8, 2024 $ 0.00179
+2.51%
$ 26.78 million $ 1.2 million
Sep 7, 2024 $ 0.00174
-1.67%
$ 26.11 million $ 1.21 million
Sep 6, 2024 $ 0.00177
-0.15%
$ 26.53 million $ 987,834