Libra Incentix Historical Data

LIXX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00165
-0.88%
$ 24.75 million $ 662,127
Dec 30, 2024 $ 0.00167
+1.59%
$ 24.98 million $ 654,312
Dec 29, 2024 $ 0.00164
+1.28%
$ 24.55 million $ 611,802
Dec 28, 2024 $ 0.00162
-0.16%
$ 24.23 million $ 474,978
Dec 27, 2024 $ 0.00162
+2.28%
$ 24.27 million $ 689,616
Dec 26, 2024 $ 0.00158
+0.62%
$ 23.73 million $ 791,242
Dec 25, 2024 $ 0.00157
-0.82%
$ 23.59 million $ 906,405
Dec 24, 2024 $ 0.00159
+2.80%
$ 23.8 million $ 858,778
Dec 23, 2024 $ 0.00155
+1.32%
$ 23.24 million $ 802,247
Dec 22, 2024 $ 0.00153
+4.34%
$ 22.93 million $ 832,168
Dec 21, 2024 $ 0.00147
+3.37%
$ 21.98 million $ 804,658
Dec 20, 2024 $ 0.00142
+0.21%
$ 21.26 million $ 844,319
Dec 19, 2024 $ 0.00141
+1.98%
$ 21.21 million $ 854,689
Dec 18, 2024 $ 0.00139
+0.53%
$ 20.8 million $ 810,639
Dec 17, 2024 $ 0.00138
+0.69%
$ 20.69 million $ 824,161
Dec 16, 2024 $ 0.00137
-0.40%
$ 20.55 million $ 837,749
Dec 15, 2024 $ 0.00138
+0.79%
$ 20.63 million $ 800,489
Dec 14, 2024 $ 0.00136
+2.37%
$ 20.47 million $ 784,377
Dec 13, 2024 $ 0.00133
+6.60%
$ 19.92 million $ 858,267
Dec 12, 2024 $ 0.00125
+0.35%
$ 18.69 million $ 806,743
Dec 11, 2024 $ 0.00124
-2.22%
$ 18.63 million $ 834,927
Dec 10, 2024 $ 0.00127
-0.43%
$ 19.05 million $ 683,690
Dec 9, 2024 $ 0.00128
+0.61%
$ 19.13 million $ 847,345
Dec 8, 2024 $ 0.00127
-0.25%
$ 19.02 million $ 831,102
Dec 7, 2024 $ 0.00127
-1.28%
$ 19.06 million $ 772,240
Dec 6, 2024 $ 0.00129
-12.31%
$ 19.31 million $ 731,285
Dec 5, 2024 $ 0.00147
-2.30%
$ 22.02 million $ 829,830
Dec 4, 2024 $ 0.0015
-1.65%
$ 22.64 million $ 807,245
Dec 3, 2024 $ 0.00153
-0.39%
$ 22.92 million $ 840,573
Dec 2, 2024 $ 0.00153
-2.21%
$ 22.95 million $ 872,585
Dec 1, 2024 $ 0.00157
+0.24%
$ 23.53 million $ 881,524
Nov 30, 2024 $ 0.00156
-0.14%
$ 23.47 million $ 700,718
Nov 29, 2024 $ 0.00157
-4.40%
$ 23.45 million $ 847,125
Nov 28, 2024 $ 0.00164
-2.64%
$ 24.58 million $ 826,813
Nov 27, 2024 $ 0.00169
+0.44%
$ 25.28 million $ 613,152
Nov 26, 2024 $ 0.00168
+1.62%
$ 25.15 million $ 847,612
Nov 25, 2024 $ 0.00165
+0.74%
$ 24.75 million $ 785,030
Nov 24, 2024 $ 0.00164
+1.05%
$ 24.57 million $ 812,400
Nov 23, 2024 $ 0.00162
+4.35%
$ 24.3 million $ 853,763
Nov 22, 2024 $ 0.00155
+0.20%
$ 23.32 million $ 871,154
Nov 21, 2024 $ 0.00155
+6.28%
$ 23.26 million $ 600,294
Nov 20, 2024 $ 0.00146
-0.25%
$ 21.89 million $ 756,289
Nov 19, 2024 $ 0.00146
+1.43%
$ 21.92 million $ 816,138
Nov 18, 2024 $ 0.00144
+1.32%
$ 21.62 million $ 868,663
Nov 17, 2024 $ 0.00142
+2.36%
$ 21.32 million $ 817,697
Nov 16, 2024 $ 0.00139
+2.35%
$ 20.83 million $ 876,378
Nov 15, 2024 $ 0.00135
+0.26%
$ 20.32 million $ 895,471
Nov 14, 2024 $ 0.00135
+1.62%
$ 20.27 million $ 830,585
Nov 13, 2024 $ 0.00133
-1.02%
$ 19.95 million $ 792,385
Nov 12, 2024 $ 0.00134
-0.48%
$ 20.14 million $ 802,619