Libra Incentix Historical Data

LIXX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0000931
+0.76%
$ 1.4 million $ 20,568
Mar 31, 2 AM $ 0.0000924
+1.09%
$ 1.39 million $ 22,615
Mar 31, 1 AM $ 0.0000914
-0.11%
$ 1.37 million $ 21,942
Mar 31, 12 AM $ 0.0000915
-0.97%
$ 1.37 million $ 21,806
Mar 30, 11 PM $ 0.0000924
-0.32%
$ 1.39 million $ 21,235
Mar 30, 10 PM $ 0.0000927
-0.64%
$ 1.39 million $ 20,569
Mar 30, 9 PM $ 0.0000933
-0.85%
$ 1.4 million $ 20,140
Mar 30, 8 PM $ 0.0000941
+1.62%
$ 1.41 million $ 19,775
Mar 30, 7 PM $ 0.0000926
-0.43%
$ 1.39 million $ 18,522
Mar 30, 6 PM $ 0.000093
-1.90%
$ 1.4 million $ 24,072
Mar 30, 5 PM $ 0.0000948
+3.04%
$ 1.42 million $ 22,773
Mar 30, 4 PM $ 0.000092
+0.00%
$ 1.38 million $ 20,726
Mar 30, 3 PM $ 0.000092
+0.77%
$ 1.38 million $ 21,781
Mar 30, 2 PM $ 0.0000913
-0.76%
$ 1.37 million $ 20,237
Mar 30, 1 PM $ 0.000092
-0.43%
$ 1.38 million $ 21,512
Mar 30, 12 PM $ 0.0000924
+0.98%
$ 1.39 million $ 20,200
Mar 30, 11 AM $ 0.0000915
-0.65%
$ 1.37 million $ 20,439
Mar 30, 10 AM $ 0.0000921
-0.22%
$ 1.38 million $ 20,440
Mar 30, 9 AM $ 0.0000923
+0.87%
$ 1.38 million $ 20,550
Mar 30, 8 AM $ 0.0000915
+1.44%
$ 1.37 million $ 19,839
Mar 30, 7 AM $ 0.0000902
+0.00%
$ 1.35 million $ 19,402
Mar 30, 6 AM $ 0.0000905
+0.00%
$ 1.36 million $ 19,918
Mar 30, 5 AM $ 0.0000905
-0.66%
$ 1.36 million $ 20,205
Mar 30, 4 AM $ 0.0000911
-0.98%
$ 1.37 million $ 20,309
Mar 30, 3 AM $ 0.000092
+1.10%
$ 1.38 million $ 20,423
Mar 30, 2 AM $ 0.000091
+1.11%
$ 1.36 million $ 19,277
Mar 30, 1 AM $ 0.00009
+0.56%
$ 1.35 million $ 18,547
Mar 30, 12 AM $ 0.0000895
+0.00%
$ 1.34 million $ 18,758
Mar 29, 11 PM $ 0.0000895
-1.00%
$ 1.34 million $ 19,223
Mar 29, 10 PM $ 0.0000904
-0.55%
$ 1.36 million $ 19,575
Mar 29, 9 PM $ 0.0000909
-1.52%
$ 1.36 million $ 19,915
Mar 29, 8 PM $ 0.0000923
+0.44%
$ 1.38 million $ 20,072
Mar 29, 7 PM $ 0.000088
-1.46%
$ 1.32 million $ 17,065
Mar 29, 6 PM $ 0.0000893
-1.54%
$ 1.34 million $ 17,295
Mar 29, 5 PM $ 0.0000907
-1.41%
$ 1.36 million $ 17,670
Mar 29, 4 PM $ 0.000092
-1.60%
$ 1.38 million $ 17,324
Mar 29, 3 PM $ 0.0000935
+0.00%
$ 1.4 million $ 18,712
Mar 29, 2 PM $ 0.0000935
+4.12%
$ 1.4 million $ 18,712
Mar 29, 1 PM $ 0.0000898
+0.00%
$ 1.35 million $ 16,949
Mar 29, 12 PM $ 0.0000898
+1.58%
$ 1.35 million $ 19,709
Mar 29, 11 AM $ 0.0000884
-1.12%
$ 1.33 million $ 18,641
Mar 29, 10 AM $ 0.0000894
+0.68%
$ 1.34 million $ 19,976
Mar 29, 9 AM $ 0.0000888
+0.00%
$ 1.33 million $ 19,349
Mar 29, 8 AM $ 0.0000888
+0.11%
$ 1.33 million $ 19,349
Mar 29, 7 AM $ 0.0000888
+1.72%
$ 1.33 million $ 20,696
Mar 29, 6 AM $ 0.0000873
-0.46%
$ 1.31 million $ 22,290
Mar 29, 5 AM $ 0.0000877
+0.23%
$ 1.32 million $ 22,003
Mar 29, 4 AM $ 0.0000875
-0.57%
$ 1.31 million $ 22,310
Mar 29, 3 AM $ 0.000088
-1.01%
$ 1.32 million $ 22,273
Mar 29, 2 AM $ 0.0000889
+0.00%
$ 1.33 million $ 23,089