Libra Incentix Historical Data

LIXX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.000301
+0.43%
$ 4.51 million $ 18,121
Jul 9, 4 AM $ 0.000299
-0.17%
$ 4.48 million $ 14,209
Jul 9, 3 AM $ 0.000299
-0.20%
$ 4.49 million $ 14,189
Jul 9, 2 AM $ 0.0003
+0.20%
$ 4.5 million $ 14,187
Jul 9, 1 AM $ 0.0003
+0.00%
$ 4.49 million $ 14,008
Jul 9, 12 AM $ 0.0003
+0.44%
$ 4.49 million $ 14,052
Jul 8, 11 PM $ 0.000298
+0.00%
$ 4.47 million $ 14,051
Jul 8, 10 PM $ 0.000298
-0.43%
$ 4.47 million $ 14,109
Jul 8, 9 PM $ 0.0003
-0.20%
$ 4.49 million $ 14,045
Jul 8, 8 PM $ 0.0003
+0.17%
$ 4.5 million $ 14,036
Jul 8, 7 PM $ 0.0003
+0.13%
$ 4.49 million $ 13,058
Jul 8, 6 PM $ 0.000299
-0.27%
$ 4.49 million $ 13,101
Jul 8, 5 PM $ 0.0003
+0.30%
$ 4.5 million $ 13,111
Jul 8, 4 PM $ 0.0003
+0.00%
$ 4.5 million $ 12,979
Jul 8, 3 PM $ 0.0003
+0.07%
$ 4.5 million $ 13,019
Jul 8, 2 PM $ 0.0003
+0.44%
$ 4.5 million $ 2,359
Jul 8, 1 PM $ 0.000299
-0.23%
$ 4.48 million $ 1,978
Jul 8, 12 PM $ 0.000299
+0.00%
$ 4.49 million $ 2,027
Jul 8, 11 AM $ 0.000299
+0.00%
$ 4.49 million $ 2,048
Jul 8, 10 AM $ 0.000299
-0.43%
$ 4.49 million $ 6,065
Jul 8, 9 AM $ 0.000311
+3.67%
$ 4.67 million $ 5,720
Jul 8, 8 AM $ 0.0003
+4.31%
$ 4.5 million $ 5,391
Jul 8, 7 AM $ 0.000287
+0.00%
$ 4.31 million $ 4,938
Jul 8, 6 AM $ 0.000288
+0.00%
$ 4.32 million $ 4,968
Jul 8, 5 AM $ 0.000287
+0.00%
$ 4.31 million $ 4,968
Jul 8, 4 AM $ 0.000288
+0.14%
$ 4.32 million $ 4,978
Jul 8, 3 AM $ 0.000287
-0.35%
$ 4.31 million $ 6,501
Jul 8, 2 AM $ 0.000288
-0.65%
$ 4.33 million $ 6,541
Jul 8, 1 AM $ 0.00029
-0.58%
$ 4.35 million $ 6,588
Jul 8, 12 AM $ 0.000292
+0.00%
$ 4.38 million $ 6,545
Jul 7, 11 PM $ 0.000292
-0.58%
$ 4.38 million $ 6,576
Jul 7, 10 PM $ 0.000292
+0.00%
$ 4.38 million $ 6,519
Jul 7, 9 PM $ 0.000292
+0.73%
$ 4.38 million $ 6,537
Jul 7, 8 PM $ 0.00029
-0.31%
$ 4.34 million $ 7,334
Jul 7, 7 PM $ 0.000291
-0.85%
$ 4.36 million $ 7,313
Jul 7, 6 PM $ 0.000293
-0.10%
$ 4.39 million $ 7,270
Jul 7, 5 PM $ 0.000293
+0.20%
$ 4.4 million $ 10,606
Jul 7, 4 PM $ 0.000293
-0.34%
$ 4.39 million $ 12,671
Jul 7, 3 PM $ 0.000294
+0.34%
$ 4.41 million $ 14,642
Jul 7, 2 PM $ 0.000293
-0.14%
$ 4.39 million $ 14,678
Jul 7, 1 PM $ 0.000293
+0.34%
$ 4.4 million $ 14,708
Jul 7, 12 PM $ 0.000292
-0.85%
$ 4.38 million $ 14,618
Jul 7, 11 AM $ 0.000294
+8.72%
$ 4.41 million $ 14,637
Jul 7, 10 AM $ 0.000271
-0.04%
$ 4.06 million $ 10,621
Jul 7, 9 AM $ 0.000271
-0.11%
$ 4.06 million $ 10,631
Jul 7, 8 AM $ 0.000271
+0.00%
$ 4.07 million $ 11,235
Jul 7, 7 AM $ 0.000271
+0.00%
$ 4.07 million $ 12,242
Jul 7, 6 AM $ 0.000271
+0.00%
$ 4.07 million $ 13,841
Jul 7, 5 AM $ 0.000271
+0.00%
$ 4.06 million $ 13,848
Jul 7, 4 AM $ 0.000271
-0.51%
$ 4.06 million $ 13,848