Libra Incentix Historical Data

LIXX Page 12
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.00177
-1.56%
$ 26.54 million $ 1.1 million
Sep 4, 2024 $ 0.0018
-1.39%
$ 26.96 million $ 1.12 million
Sep 3, 2024 $ 0.00182
-0.64%
$ 27.34 million $ 1.31 million
Sep 2, 2024 $ 0.00183
-3.32%
$ 27.51 million $ 1.24 million
Sep 1, 2024 $ 0.0019
-0.95%
$ 28.44 million $ 1.06 million
Aug 31, 2024 $ 0.00191
+0.12%
$ 28.71 million $ 1.23 million
Aug 30, 2024 $ 0.00191
-2.32%
$ 28.68 million $ 1.15 million
Aug 29, 2024 $ 0.00196
+1.97%
$ 29.36 million $ 1.52 million
Aug 28, 2024 $ 0.00192
-1.98%
$ 28.82 million $ 1.42 million
Aug 27, 2024 $ 0.00197
-0.11%
$ 29.52 million $ 1.33 million
Aug 26, 2024 $ 0.00197
-1.00%
$ 29.55 million $ 1.2 million
Aug 25, 2024 $ 0.00199
+0.77%
$ 29.84 million $ 1.29 million
Aug 24, 2024 $ 0.00198
+0.19%
$ 29.68 million $ 1.32 million
Aug 23, 2024 $ 0.00196
-2.03%
$ 29.46 million $ 1.27 million
Aug 22, 2024 $ 0.002
-1.86%
$ 30.07 million $ 833,526
Aug 21, 2024 $ 0.00204
-1.59%
$ 30.62 million $ 790,975
Aug 20, 2024 $ 0.00207
+0.88%
$ 31.12 million $ 1.22 million
Aug 19, 2024 $ 0.00206
-3.37%
$ 30.85 million $ 1.19 million
Aug 18, 2024 $ 0.00213
-2.18%
$ 31.91 million $ 1.23 million
Aug 17, 2024 $ 0.00217
+0.51%
$ 32.61 million $ 1.19 million
Aug 16, 2024 $ 0.00216
+0.19%
$ 32.43 million $ 1.4 million
Aug 15, 2024 $ 0.00216
-1.36%
$ 32.35 million $ 1.22 million
Aug 14, 2024 $ 0.00218
-0.51%
$ 32.77 million $ 1.24 million
Aug 13, 2024 $ 0.0022
+0.42%
$ 32.94 million $ 1.28 million
Aug 12, 2024 $ 0.00219
+0.16%
$ 32.8 million $ 1.26 million
Aug 11, 2024 $ 0.00218
+0.25%
$ 32.69 million $ 1.26 million
Aug 10, 2024 $ 0.00217
-1.00%
$ 32.59 million $ 1.33 million
Aug 9, 2024 $ 0.00219
+9.52%
$ 32.92 million $ 1.19 million
Aug 8, 2024 $ 0.002
+0.10%
$ 30.07 million $ 1.19 million
Aug 7, 2024 $ 0.002
-2.76%
$ 30.04 million $ 1.32 million
Aug 6, 2024 $ 0.00206
-7.30%
$ 30.9 million $ 1.23 million
Aug 5, 2024 $ 0.00222
-6.30%
$ 33.33 million $ 945,216
Aug 4, 2024 $ 0.00237
-6.03%
$ 35.59 million $ 921,224
Aug 3, 2024 $ 0.00252
+1.18%
$ 37.85 million $ 902,478
Aug 2, 2024 $ 0.00249
-4.35%
$ 37.41 million $ 731,989
Aug 1, 2024 $ 0.00261
-1.45%
$ 39.17 million $ 957,539
Jul 31, 2024 $ 0.00265
-6.99%
$ 39.73 million $ 1.06 million
Jul 30, 2024 $ 0.00285
+1.35%
$ 42.72 million $ 968,639
Jul 29, 2024 $ 0.00281
+1.85%
$ 42.14 million $ 935,670
Jul 28, 2024 $ 0.00276
+1.62%
$ 41.37 million $ 1.18 million
Jul 27, 2024 $ 0.00271
-3.32%
$ 40.72 million $ 1.25 million
Jul 26, 2024 $ 0.00281
+0.07%
$ 42.17 million $ 1.3 million
Jul 25, 2024 $ 0.00281
-0.16%
$ 42.14 million $ 1.27 million
Jul 24, 2024 $ 0.00281
+0.56%
$ 42.21 million $ 1.21 million
Jul 23, 2024 $ 0.0028
+2.02%
$ 41.96 million $ 1.32 million
Jul 22, 2024 $ 0.00274
+2.75%
$ 41.13 million $ 1.4 million
Jul 21, 2024 $ 0.00267
+1.44%
$ 40.02 million $ 1.32 million
Jul 20, 2024 $ 0.00263
-0.46%
$ 39.46 million $ 1.24 million
Jul 19, 2024 $ 0.00264
+3.51%
$ 39.57 million $ 1.3 million
Jul 18, 2024 $ 0.00255
+0.87%
$ 38.24 million $ 1.21 million