Libra Incentix Historical Data

LIXX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00135
+0.62%
$ 20.24 million $ 836,198
Nov 10, 2024 $ 0.00134
+6.92%
$ 20.12 million $ 840,970
Nov 9, 2024 $ 0.00125
+0.43%
$ 18.78 million $ 810,740
Nov 8, 2024 $ 0.00125
-0.42%
$ 18.7 million $ 854,713
Nov 7, 2024 $ 0.00125
-1.12%
$ 18.78 million $ 697,651
Nov 6, 2024 $ 0.00127
-0.44%
$ 18.99 million $ 769,610
Nov 5, 2024 $ 0.00127
+0.69%
$ 19.08 million $ 611,056
Nov 4, 2024 $ 0.00126
-2.04%
$ 18.95 million $ 836,940
Nov 3, 2024 $ 0.00129
+0.84%
$ 19.34 million $ 826,242
Nov 2, 2024 $ 0.00128
+0.45%
$ 19.18 million $ 782,412
Nov 1, 2024 $ 0.00127
+1.68%
$ 19.1 million $ 821,604
Oct 31, 2024 $ 0.00125
-0.20%
$ 18.79 million $ 883,054
Oct 30, 2024 $ 0.00125
+0.87%
$ 18.82 million $ 844,494
Oct 29, 2024 $ 0.00124
+3.72%
$ 18.66 million $ 845,630
Oct 28, 2024 $ 0.0012
+2.85%
$ 17.99 million $ 822,544
Oct 27, 2024 $ 0.00116
+0.97%
$ 17.42 million $ 706,407
Oct 26, 2024 $ 0.00115
+0.94%
$ 17.25 million $ 859,406
Oct 25, 2024 $ 0.00114
+0.45%
$ 17.09 million $ 858,938
Oct 24, 2024 $ 0.00113
+0.09%
$ 17.01 million $ 755,446
Oct 23, 2024 $ 0.00113
-2.06%
$ 16.98 million $ 895,855
Oct 22, 2024 $ 0.00116
-2.13%
$ 17.34 million $ 828,188
Oct 21, 2024 $ 0.00118
-5.11%
$ 17.72 million $ 829,070
Oct 20, 2024 $ 0.00124
+0.88%
$ 18.67 million $ 854,648
Oct 19, 2024 $ 0.00123
-2.49%
$ 18.51 million $ 877,477
Oct 18, 2024 $ 0.00127
-0.07%
$ 18.98 million $ 831,725
Oct 17, 2024 $ 0.00127
-3.89%
$ 18.99 million $ 837,907
Oct 16, 2024 $ 0.00132
-2.10%
$ 19.76 million $ 845,680
Oct 15, 2024 $ 0.00135
-0.50%
$ 20.19 million $ 659,341
Oct 14, 2024 $ 0.00135
+1.09%
$ 20.29 million $ 842,846
Oct 13, 2024 $ 0.00134
-0.22%
$ 20.07 million $ 746,473
Oct 12, 2024 $ 0.00134
-1.92%
$ 20.12 million $ 813,566
Oct 11, 2024 $ 0.00137
-0.01%
$ 20.51 million $ 791,317
Oct 10, 2024 $ 0.00137
+3.91%
$ 20.51 million $ 839,990
Oct 9, 2024 $ 0.00132
+2.38%
$ 19.74 million $ 846,983
Oct 8, 2024 $ 0.00129
+0.24%
$ 19.28 million $ 855,588
Oct 7, 2024 $ 0.00128
+3.81%
$ 19.24 million $ 868,444
Oct 6, 2024 $ 0.00124
-3.27%
$ 18.57 million $ 862,670
Oct 5, 2024 $ 0.00128
+1.10%
$ 19.2 million $ 877,526
Oct 4, 2024 $ 0.00127
-5.15%
$ 19.01 million $ 842,333
Oct 3, 2024 $ 0.00134
-1.27%
$ 20.04 million $ 828,383
Oct 2, 2024 $ 0.00135
+1.10%
$ 20.29 million $ 888,824
Oct 1, 2024 $ 0.00133
-3.03%
$ 19.91 million $ 969,348
Sep 30, 2024 $ 0.00137
+1.10%
$ 20.5 million $ 1.18 million
Sep 29, 2024 $ 0.00135
-4.60%
$ 20.22 million $ 902,079
Sep 28, 2024 $ 0.00141
+1.76%
$ 21.16 million $ 868,104
Sep 27, 2024 $ 0.00139
-1.04%
$ 20.8 million $ 937,032
Sep 26, 2024 $ 0.0014
-5.25%
$ 21.01 million $ 951,912
Sep 25, 2024 $ 0.00148
+1.43%
$ 22.17 million $ 708,691
Sep 24, 2024 $ 0.00146
+0.70%
$ 21.86 million $ 932,965
Sep 23, 2024 $ 0.00145
-2.12%
$ 21.71 million $ 855,577