Libra Incentix Historical Data

LIXX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0000911
+0.33%
$ 1.37 million $ 1,585
Jun 4, 12 AM $ 0.0000908
-0.33%
$ 1.36 million $ 1,544
Jun 3, 11 PM $ 0.0000911
+0.11%
$ 1.37 million $ 1,634
Jun 3, 10 PM $ 0.000091
-0.22%
$ 1.36 million $ 1,593
Jun 3, 9 PM $ 0.0000912
+0.33%
$ 1.37 million $ 1,632
Jun 3, 8 PM $ 0.0000909
+0.22%
$ 1.36 million $ 1,641
Jun 3, 7 PM $ 0.0000907
+0.00%
$ 1.36 million $ 1,578
Jun 3, 6 PM $ 0.0000907
+0.89%
$ 1.36 million $ 1,629
Jun 3, 5 PM $ 0.0000899
+0.22%
$ 1.35 million $ 1,568
Jun 3, 4 PM $ 0.0000897
+0.90%
$ 1.35 million $ 1,558
Jun 3, 3 PM $ 0.0000889
+0.00%
$ 1.33 million $ 1,478
Jun 3, 2 PM $ 0.0000889
+0.57%
$ 1.33 million $ 1,519
Jun 3, 1 PM $ 0.0000884
-0.23%
$ 1.33 million $ 1,509
Jun 3, 12 PM $ 0.0000886
-0.45%
$ 1.33 million $ 1,509
Jun 3, 11 AM $ 0.000089
-1.11%
$ 1.33 million $ 1,468
Jun 3, 10 AM $ 0.00009
-2.07%
$ 1.35 million $ 1,694
Jun 3, 9 AM $ 0.0000919
-1.39%
$ 1.38 million $ 1,700
Jun 3, 8 AM $ 0.0000912
+0.00%
$ 1.37 million $ 1,610
Jun 3, 7 AM $ 0.0000912
+1.33%
$ 1.37 million $ 1,775
Jun 3, 6 AM $ 0.00009
-2.07%
$ 1.35 million $ 1,800
Jun 3, 5 AM $ 0.0000919
-1.08%
$ 1.38 million $ 1,707
Jun 3, 4 AM $ 0.0000919
+0.00%
$ 1.38 million $ 1,909
Jun 3, 3 AM $ 0.0000919
-0.76%
$ 1.38 million $ 1,899
Jun 3, 2 AM $ 0.0000926
-0.43%
$ 1.39 million $ 1,859
Jun 3, 1 AM $ 0.000093
+0.00%
$ 1.4 million $ 1,829
Jun 3, 12 AM $ 0.000093
-0.32%
$ 1.4 million $ 1,869
Jun 2, 11 PM $ 0.0000933
+0.43%
$ 1.4 million $ 1,799
Jun 2, 10 PM $ 0.0000929
+0.22%
$ 1.39 million $ 1,899
Jun 2, 9 PM $ 0.0000927
+0.54%
$ 1.39 million $ 1,840
Jun 2, 8 PM $ 0.0000938
+0.43%
$ 1.41 million $ 1,849
Jun 2, 7 PM $ 0.0000934
+0.76%
$ 1.4 million $ 1,830
Jun 2, 6 PM $ 0.0000927
-0.86%
$ 1.39 million $ 1,932
Jun 2, 5 PM $ 0.0000935
+0.75%
$ 1.4 million $ 1,891
Jun 2, 4 PM $ 0.0000928
-0.32%
$ 1.39 million $ 1,963
Jun 2, 3 PM $ 0.0000931
+0.43%
$ 1.4 million $ 1,922
Jun 2, 2 PM $ 0.0000927
-0.32%
$ 1.39 million $ 2,003
Jun 2, 1 PM $ 0.000093
+0.76%
$ 1.4 million $ 2,003
Jun 2, 12 PM $ 0.0000923
+0.22%
$ 1.38 million $ 2,024
Jun 2, 11 AM $ 0.0000921
-0.86%
$ 1.38 million $ 2,024
Jun 2, 10 AM $ 0.0000929
-1.17%
$ 1.39 million $ 1,931
Jun 2, 9 AM $ 0.0000929
+0.00%
$ 1.39 million $ 1,766
Jun 2, 8 AM $ 0.0000929
+1.86%
$ 1.39 million $ 1,669
Jun 2, 7 AM $ 0.0000912
+2.01%
$ 1.37 million $ 1,563
Jun 2, 6 AM $ 0.0000894
-1.54%
$ 1.34 million $ 1,504
Jun 2, 5 AM $ 0.0000906
-1.95%
$ 1.36 million $ 1,412
Jun 2, 4 AM $ 0.0000937
+0.00%
$ 1.41 million $ 1,324
Jun 2, 3 AM $ 0.0000937
+0.75%
$ 1.41 million $ 1,206
Jun 2, 2 AM $ 0.000093
-0.53%
$ 1.4 million $ 1,206
Jun 2, 1 AM $ 0.0000935
-0.53%
$ 1.4 million $ 1,306
Jun 2, 12 AM $ 0.000094
+0.00%
$ 1.41 million $ 1,267