Libra Incentix Historical Data

LIXX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.000088
-1.01%
$ 1.32 million $ 22,273
Mar 29, 2 AM $ 0.0000889
+0.00%
$ 1.33 million $ 23,089
Mar 29, 1 AM $ 0.0000889
-0.67%
$ 1.33 million $ 23,250
Mar 29, 12 AM $ 0.0000895
-1.21%
$ 1.34 million $ 23,222
Mar 28, 11 PM $ 0.0000906
+1.00%
$ 1.36 million $ 23,672
Mar 28, 10 PM $ 0.0000897
+0.90%
$ 1.35 million $ 24,236
Mar 28, 9 PM $ 0.0000889
+0.45%
$ 1.33 million $ 24,226
Mar 28, 8 PM $ 0.0000885
+2.19%
$ 1.33 million $ 24,938
Mar 28, 7 PM $ 0.0000866
+1.76%
$ 1.3 million $ 24,780
Mar 28, 6 PM $ 0.0000864
+0.00%
$ 1.3 million $ 24,753
Mar 28, 5 PM $ 0.0000864
-1.93%
$ 1.3 million $ 25,907
Mar 28, 4 PM $ 0.0000881
-0.56%
$ 1.32 million $ 25,061
Mar 28, 3 PM $ 0.0000864
+0.00%
$ 1.3 million $ 24,176
Mar 28, 2 PM $ 0.0000864
+1.89%
$ 1.3 million $ 26,096
Mar 28, 1 PM $ 0.0000848
-1.17%
$ 1.27 million $ 25,492
Mar 28, 12 PM $ 0.0000871
+0.00%
$ 1.31 million $ 25,751
Mar 28, 11 AM $ 0.0000871
-0.46%
$ 1.31 million $ 26,244
Mar 28, 10 AM $ 0.0000875
+0.00%
$ 1.31 million $ 25,395
Mar 28, 9 AM $ 0.0000875
+0.00%
$ 1.31 million $ 25,743
Mar 28, 8 AM $ 0.0000875
+1.39%
$ 1.31 million $ 26,538
Mar 28, 7 AM $ 0.0000863
+0.58%
$ 1.29 million $ 24,724
Mar 28, 6 AM $ 0.0000858
+0.00%
$ 1.29 million $ 23,990
Mar 28, 5 AM $ 0.0000858
-1.83%
$ 1.29 million $ 23,202
Mar 28, 4 AM $ 0.0000874
+1.51%
$ 1.31 million $ 22,499
Mar 28, 3 AM $ 0.0000861
-1.94%
$ 1.29 million $ 22,364
Mar 28, 2 AM $ 0.0000878
-1.01%
$ 1.32 million $ 22,105
Mar 28, 1 AM $ 0.0000887
-0.34%
$ 1.33 million $ 22,418
Mar 28, 12 AM $ 0.000089
+0.91%
$ 1.33 million $ 22,542
Mar 27, 11 PM $ 0.0000882
+1.85%
$ 1.32 million $ 22,092
Mar 27, 10 PM $ 0.0000866
+1.41%
$ 1.3 million $ 21,593
Mar 27, 9 PM $ 0.0000854
+0.47%
$ 1.28 million $ 21,185
Mar 27, 8 PM $ 0.000085
-1.85%
$ 1.27 million $ 20,171
Mar 27, 7 PM $ 0.0000866
-0.57%
$ 1.3 million $ 19,811
Mar 27, 6 PM $ 0.0000871
-0.68%
$ 1.31 million $ 19,475
Mar 27, 5 PM $ 0.0000877
-0.45%
$ 1.32 million $ 18,150
Mar 27, 4 PM $ 0.0000881
-2.11%
$ 1.32 million $ 19,447
Mar 27, 3 PM $ 0.00009
+2.86%
$ 1.35 million $ 20,002
Mar 27, 2 PM $ 0.0000875
+0.00%
$ 1.31 million $ 17,024
Mar 27, 1 PM $ 0.0000875
-1.80%
$ 1.31 million $ 17,855
Mar 27, 12 PM $ 0.0000891
+1.95%
$ 1.34 million $ 17,921
Mar 27, 11 AM $ 0.0000863
+0.00%
$ 1.29 million $ 16,577
Mar 27, 10 AM $ 0.0000863
+1.29%
$ 1.29 million $ 16,549
Mar 27, 9 AM $ 0.0000852
-1.50%
$ 1.28 million $ 17,201
Mar 27, 8 AM $ 0.0000865
+2.00%
$ 1.3 million $ 17,949
Mar 27, 7 AM $ 0.0000848
-1.62%
$ 1.27 million $ 18,365
Mar 27, 6 AM $ 0.0000862
+0.00%
$ 1.29 million $ 17,505
Mar 27, 5 AM $ 0.0000862
-3.04%
$ 1.29 million $ 18,569
Mar 27, 4 AM $ 0.0000889
+1.02%
$ 1.33 million $ 18,730
Mar 27, 3 AM $ 0.000088
+0.80%
$ 1.32 million $ 18,512
Mar 27, 2 AM $ 0.0000873
-0.11%
$ 1.31 million $ 18,145