Libra Incentix Historical Data

LIXX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.000272
+0.59%
$ 4.08 million $ 12,326
Jul 7, 2 AM $ 0.00027
+0.86%
$ 4.05 million $ 12,290
Jul 7, 1 AM $ 0.000268
+0.00%
$ 4.02 million $ 12,272
Jul 7, 12 AM $ 0.000268
-0.56%
$ 4.02 million $ 12,573
Jul 6, 11 PM $ 0.000269
+0.00%
$ 4.04 million $ 12,591
Jul 6, 10 PM $ 0.000269
-0.37%
$ 4.04 million $ 12,611
Jul 6, 9 PM $ 0.000271
-0.37%
$ 4.06 million $ 12,630
Jul 6, 8 PM $ 0.000271
-0.48%
$ 4.07 million $ 12,647
Jul 6, 7 PM $ 0.000273
+0.00%
$ 4.09 million $ 11,853
Jul 6, 6 PM $ 0.000273
+0.33%
$ 4.1 million $ 11,853
Jul 6, 5 PM $ 0.000272
+0.33%
$ 4.09 million $ 8,584
Jul 6, 4 PM $ 0.000271
+0.18%
$ 4.07 million $ 6,550
Jul 6, 3 PM $ 0.000271
+0.33%
$ 4.07 million $ 4,597
Jul 6, 2 PM $ 0.00027
-0.11%
$ 4.05 million $ 4,533
Jul 6, 1 PM $ 0.00027
+0.26%
$ 4.06 million $ 4,523
Jul 6, 12 PM $ 0.00027
-0.48%
$ 4.05 million $ 4,523
Jul 6, 11 AM $ 0.000271
+0.00%
$ 4.07 million $ 4,472
Jul 6, 10 AM $ 0.000271
+0.00%
$ 4.06 million $ 4,472
Jul 6, 9 AM $ 0.000271
+0.56%
$ 4.07 million $ 4,482
Jul 6, 8 AM $ 0.00027
+0.00%
$ 4.05 million $ 3,888
Jul 6, 7 AM $ 0.000271
+0.33%
$ 4.06 million $ 2,881
Jul 6, 6 AM $ 0.000268
+0.00%
$ 4.03 million $ 1,252
Jul 6, 5 AM $ 0.000269
+0.00%
$ 4.03 million $ 1,548
Jul 6, 4 AM $ 0.000269
+0.11%
$ 4.04 million $ 1,548
Jul 6, 3 AM $ 0.000269
+0.37%
$ 4.04 million $ 1,603
Jul 6, 2 AM $ 0.000268
+0.37%
$ 4.02 million $ 1,749
Jul 6, 1 AM $ 0.000267
-1.33%
$ 4 million $ 1,732
Jul 6, 12 AM $ 0.000267
-0.59%
$ 4.01 million $ 1,466
Jul 5, 11 PM $ 0.000269
+0.00%
$ 4.04 million $ 1,409
Jul 5, 10 PM $ 0.00027
+0.37%
$ 4.05 million $ 1,524
Jul 5, 9 PM $ 0.000269
+0.37%
$ 4.04 million $ 1,486
Jul 5, 8 PM $ 0.00027
+0.00%
$ 4.05 million $ 1,525
Jul 5, 7 PM $ 0.00027
-0.11%
$ 4.05 million $ 1,526
Jul 5, 6 PM $ 0.00027
+0.11%
$ 4.06 million $ 1,516
Jul 5, 5 PM $ 0.00027
+0.19%
$ 4.05 million $ 5,897
Jul 5, 4 PM $ 0.00027
+0.19%
$ 4.04 million $ 5,826
Jul 5, 3 PM $ 0.000269
-0.22%
$ 4.04 million $ 5,856
Jul 5, 2 PM $ 0.00027
+0.04%
$ 4.05 million $ 5,867
Jul 5, 1 PM $ 0.00027
-0.15%
$ 4.04 million $ 5,961
Jul 5, 12 PM $ 0.00027
-0.07%
$ 4.05 million $ 6,237
Jul 5, 11 AM $ 0.00027
+0.00%
$ 4.05 million $ 6,247
Jul 5, 10 AM $ 0.00027
+0.26%
$ 4.05 million $ 6,247
Jul 5, 9 AM $ 0.000269
+0.00%
$ 4.04 million $ 6,288
Jul 5, 8 AM $ 0.00027
+0.11%
$ 4.05 million $ 6,311
Jul 5, 7 AM $ 0.000269
+0.00%
$ 4.04 million $ 6,482
Jul 5, 6 AM $ 0.00027
+0.15%
$ 4.05 million $ 6,614
Jul 5, 5 AM $ 0.000269
-0.19%
$ 4.04 million $ 6,444
Jul 5, 4 AM $ 0.00027
+0.82%
$ 4.05 million $ 6,434
Jul 5, 3 AM $ 0.000268
-0.74%
$ 4.02 million $ 6,383
Jul 5, 2 AM $ 0.000268
-0.56%
$ 4.02 million $ 6,306