Libra Incentix Historical Data

LIXX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.000269
+0.00%
$ 4.04 million $ 6,305
Jul 5, 12 AM $ 0.000267
+0.00%
$ 4.01 million $ 6,465
Jul 4, 11 PM $ 0.000267
+0.87%
$ 4.01 million $ 6,410
Jul 4, 10 PM $ 0.000265
-0.60%
$ 3.97 million $ 6,375
Jul 4, 9 PM $ 0.000266
-0.63%
$ 4 million $ 6,395
Jul 4, 8 PM $ 0.000268
-0.33%
$ 4.02 million $ 6,393
Jul 4, 7 PM $ 0.000269
-0.33%
$ 4.04 million $ 6,395
Jul 4, 6 PM $ 0.00027
+0.19%
$ 4.05 million $ 6,523
Jul 4, 5 PM $ 0.00026
+0.19%
$ 3.9 million $ 2,145
Jul 4, 4 PM $ 0.000259
-0.19%
$ 3.89 million $ 2,104
Jul 4, 3 PM $ 0.00026
-0.23%
$ 3.9 million $ 2,122
Jul 4, 2 PM $ 0.00026
-1.25%
$ 3.9 million $ 2,163
Jul 4, 1 PM $ 0.000264
+3.70%
$ 3.95 million $ 2,099
Jul 4, 12 PM $ 0.000254
+0.24%
$ 3.81 million $ 1,823
Jul 4, 11 AM $ 0.000254
+0.00%
$ 3.8 million $ 1,823
Jul 4, 10 AM $ 0.000254
+0.08%
$ 3.81 million $ 1,823
Jul 4, 9 AM $ 0.000253
+0.00%
$ 3.8 million $ 1,782
Jul 4, 8 AM $ 0.000254
+1.48%
$ 3.8 million $ 1,782
Jul 4, 7 AM $ 0.00025
+1.01%
$ 3.75 million $ 1,591
Jul 4, 6 AM $ 0.000247
+1.19%
$ 3.71 million $ 1,510
Jul 4, 5 AM $ 0.000245
+0.00%
$ 3.68 million $ 1,333
Jul 4, 4 AM $ 0.000246
+1.70%
$ 3.69 million $ 1,343
Jul 4, 3 AM $ 0.000242
-0.62%
$ 3.62 million $ 1,360
Jul 4, 2 AM $ 0.000243
+0.75%
$ 3.65 million $ 1,382
Jul 4, 1 AM $ 0.000241
+1.51%
$ 3.62 million $ 1,345
Jul 4, 12 AM $ 0.000238
+0.00%
$ 3.57 million $ 1,280
Jul 3, 11 PM $ 0.000238
+0.30%
$ 3.57 million $ 1,342
Jul 3, 10 PM $ 0.000237
+0.17%
$ 3.56 million $ 1,336
Jul 3, 9 PM $ 0.000237
-0.59%
$ 3.55 million $ 1,252
Jul 3, 8 PM $ 0.000238
-0.63%
$ 3.57 million $ 1,233
Jul 3, 7 PM $ 0.000239
+1.31%
$ 3.59 million $ 1,212
Jul 3, 6 PM $ 0.000236
+0.42%
$ 3.55 million $ 1,094
Jul 3, 5 PM $ 0.000235
-0.25%
$ 3.53 million $ 1,105
Jul 3, 4 PM $ 0.000236
+0.90%
$ 3.54 million $ 1,105
Jul 3, 3 PM $ 0.000234
-0.43%
$ 3.51 million $ 1,087
Jul 3, 2 PM $ 0.000235
+0.47%
$ 3.52 million $ 1,108
Jul 3, 1 PM $ 0.000234
+0.21%
$ 3.51 million $ 1,057
Jul 3, 12 PM $ 0.000233
-0.26%
$ 3.5 million $ 1,077
Jul 3, 11 AM $ 0.000234
+0.17%
$ 3.51 million $ 1,179
Jul 3, 10 AM $ 0.000233
+0.09%
$ 3.5 million $ 1,233
Jul 3, 9 AM $ 0.000233
-0.17%
$ 3.5 million $ 1,233
Jul 3, 8 AM $ 0.000234
+0.00%
$ 3.51 million $ 1,233
Jul 3, 7 AM $ 0.000233
+0.00%
$ 3.5 million $ 1,233
Jul 3, 6 AM $ 0.000233
-0.13%
$ 3.5 million $ 1,233
Jul 3, 5 AM $ 0.000234
+0.00%
$ 3.51 million $ 1,192
Jul 3, 4 AM $ 0.000233
+0.04%
$ 3.5 million $ 1,192
Jul 3, 3 AM $ 0.000233
+0.21%
$ 3.5 million $ 1,182
Jul 3, 2 AM $ 0.000233
-0.64%
$ 3.49 million $ 1,217
Jul 3, 1 AM $ 0.000234
+1.87%
$ 3.51 million $ 1,220
Jul 3, 12 AM $ 0.00023
-0.22%
$ 3.45 million $ 1,184