Libra Incentix Historical Data

LIXX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0000873
-0.11%
$ 1.31 million $ 18,145
Mar 27, 1 AM $ 0.0000874
-0.34%
$ 1.31 million $ 18,552
Mar 27, 12 AM $ 0.0000877
+0.00%
$ 1.32 million $ 18,399
Mar 26, 11 PM $ 0.0000881
+0.00%
$ 1.32 million $ 19,413
Mar 26, 10 PM $ 0.0000877
+0.00%
$ 1.32 million $ 19,607
Mar 26, 9 PM $ 0.0000884
+0.00%
$ 1.33 million $ 20,127
Mar 26, 8 PM $ 0.0000882
-2.54%
$ 1.32 million $ 19,992
Mar 26, 7 PM $ 0.0000905
-1.20%
$ 1.36 million $ 20,041
Mar 26, 6 PM $ 0.0000916
+0.00%
$ 1.37 million $ 20,269
Mar 26, 5 PM $ 0.0000916
+0.00%
$ 1.37 million $ 20,446
Mar 26, 4 PM $ 0.00009
+0.45%
$ 1.35 million $ 19,693
Mar 26, 3 PM $ 0.0000896
+0.00%
$ 1.34 million $ 19,969
Mar 26, 2 PM $ 0.0000896
+0.00%
$ 1.34 million $ 20,967
Mar 26, 1 PM $ 0.0000896
-1.21%
$ 1.34 million $ 21,669
Mar 26, 12 PM $ 0.0000927
+0.00%
$ 1.39 million $ 21,892
Mar 26, 11 AM $ 0.0000913
+0.00%
$ 1.37 million $ 23,280
Mar 26, 10 AM $ 0.0000896
+0.00%
$ 1.34 million $ 23,259
Mar 26, 9 AM $ 0.0000886
+0.00%
$ 1.33 million $ 23,168
Mar 26, 8 AM $ 0.0000886
-2.64%
$ 1.33 million $ 24,127
Mar 26, 7 AM $ 0.000091
+2.13%
$ 1.36 million $ 23,921
Mar 26, 6 AM $ 0.0000872
+0.00%
$ 1.31 million $ 22,710
Mar 26, 5 AM $ 0.0000872
-1.80%
$ 1.31 million $ 24,374
Mar 26, 4 AM $ 0.0000888
-0.67%
$ 1.33 million $ 23,963
Mar 26, 3 AM $ 0.0000894
-0.78%
$ 1.34 million $ 24,420
Mar 26, 2 AM $ 0.0000901
+0.78%
$ 1.35 million $ 24,343
Mar 26, 1 AM $ 0.0000894
+0.00%
$ 1.34 million $ 24,718
Mar 26, 12 AM $ 0.0000895
+0.22%
$ 1.34 million $ 25,036
Mar 25, 11 PM $ 0.0000893
+0.22%
$ 1.34 million $ 24,195
Mar 25, 10 PM $ 0.0000891
+0.00%
$ 1.34 million $ 23,376
Mar 25, 9 PM $ 0.0000899
-0.55%
$ 1.35 million $ 22,963
Mar 25, 8 PM $ 0.0000904
+0.56%
$ 1.36 million $ 23,071
Mar 25, 7 PM $ 0.0000899
-1.10%
$ 1.35 million $ 22,377
Mar 25, 6 PM $ 0.0000909
+0.33%
$ 1.36 million $ 22,561
Mar 25, 5 PM $ 0.0000906
-0.44%
$ 1.36 million $ 21,730
Mar 25, 4 PM $ 0.000091
-0.66%
$ 1.36 million $ 21,408
Mar 25, 3 PM $ 0.0000916
+0.77%
$ 1.37 million $ 20,968
Mar 25, 2 PM $ 0.0000909
-1.09%
$ 1.36 million $ 21,053
Mar 25, 1 PM $ 0.0000919
+0.88%
$ 1.38 million $ 21,132
Mar 25, 12 PM $ 0.0000911
+1.11%
$ 1.37 million $ 23,581
Mar 25, 11 AM $ 0.0000883
+0.00%
$ 1.32 million $ 21,401
Mar 25, 10 AM $ 0.0000883
-0.90%
$ 1.32 million $ 22,113
Mar 25, 9 AM $ 0.0000891
-1.22%
$ 1.34 million $ 21,282
Mar 25, 8 AM $ 0.0000902
-1.20%
$ 1.35 million $ 20,752
Mar 25, 7 AM $ 0.000093
+0.00%
$ 1.4 million $ 20,154
Mar 25, 6 AM $ 0.000093
+2.20%
$ 1.4 million $ 19,975
Mar 25, 5 AM $ 0.000091
+2.36%
$ 1.36 million $ 19,704
Mar 25, 4 AM $ 0.0000889
-1.22%
$ 1.33 million $ 18,307
Mar 25, 3 AM $ 0.00009
-0.66%
$ 1.35 million $ 18,596
Mar 25, 2 AM $ 0.0000906
+1.23%
$ 1.36 million $ 18,877
Mar 25, 1 AM $ 0.0000895
+0.00%
$ 1.34 million $ 17,556