Libra Incentix Historical Data

LIXX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0000906
+1.23%
$ 1.36 million $ 18,877
Mar 25, 1 AM $ 0.0000895
+0.00%
$ 1.34 million $ 17,556
Mar 25, 12 AM $ 0.0000884
+1.14%
$ 1.33 million $ 17,200
Mar 24, 11 PM $ 0.0000874
-1.02%
$ 1.31 million $ 16,562
Mar 24, 10 PM $ 0.0000883
-0.45%
$ 1.32 million $ 16,781
Mar 24, 9 PM $ 0.0000887
-0.45%
$ 1.33 million $ 17,151
Mar 24, 8 PM $ 0.0000891
+0.00%
$ 1.34 million $ 17,610
Mar 24, 7 PM $ 0.0000898
+0.22%
$ 1.35 million $ 22,204
Mar 24, 6 PM $ 0.0000901
+0.00%
$ 1.35 million $ 20,913
Mar 24, 5 PM $ 0.0000904
+1.35%
$ 1.36 million $ 23,145
Mar 24, 4 PM $ 0.0000892
-1.11%
$ 1.34 million $ 22,766
Mar 24, 3 PM $ 0.0000902
+0.00%
$ 1.35 million $ 26,732
Mar 24, 2 PM $ 0.0000901
-0.77%
$ 1.35 million $ 32,723
Mar 24, 1 PM $ 0.0000908
+1.11%
$ 1.36 million $ 32,362
Mar 24, 12 PM $ 0.0000898
+2.39%
$ 1.35 million $ 31,927
Mar 24, 11 AM $ 0.0000884
+2.08%
$ 1.33 million $ 30,335
Mar 24, 10 AM $ 0.0000856
+0.00%
$ 1.28 million $ 29,757
Mar 24, 9 AM $ 0.0000856
+0.00%
$ 1.28 million $ 30,757
Mar 24, 8 AM $ 0.0000856
-1.50%
$ 1.28 million $ 31,453
Mar 24, 7 AM $ 0.0000869
-1.92%
$ 1.3 million $ 31,676
Mar 24, 6 AM $ 0.0000886
-2.32%
$ 1.33 million $ 32,012
Mar 24, 5 AM $ 0.0000907
+0.00%
$ 1.36 million $ 32,158
Mar 24, 4 AM $ 0.0000907
+1.00%
$ 1.36 million $ 32,457
Mar 24, 3 AM $ 0.0000898
+1.13%
$ 1.35 million $ 34,266
Mar 24, 2 AM $ 0.0000888
+1.14%
$ 1.33 million $ 37,020
Mar 24, 1 AM $ 0.0000878
-0.90%
$ 1.32 million $ 36,772
Mar 24, 12 AM $ 0.0000886
+0.00%
$ 1.33 million $ 41,677
Mar 23, 11 PM $ 0.0000886
+0.00%
$ 1.33 million $ 42,680
Mar 23, 10 PM $ 0.0000895
+0.45%
$ 1.34 million $ 44,243
Mar 23, 9 PM $ 0.0000891
+1.48%
$ 1.34 million $ 44,667
Mar 23, 8 PM $ 0.0000878
+1.50%
$ 1.32 million $ 44,005
Mar 23, 7 PM $ 0.0000865
+1.65%
$ 1.3 million $ 42,507
Mar 23, 6 PM $ 0.0000851
+0.00%
$ 1.28 million $ 41,293
Mar 23, 4 PM $ 0.0000897
+0.00%
$ 1.35 million $ 36,175
Mar 23, 3 PM $ 0.0000897
+6.41%
$ 1.35 million $ 36,175
Mar 23, 2 PM $ 0.0000856
+0.00%
$ 1.28 million $ 36,922
Mar 23, 1 PM $ 0.0000856
-2.06%
$ 1.28 million $ 36,745
Mar 23, 12 PM $ 0.0000874
-0.11%
$ 1.31 million $ 35,906
Mar 23, 11 AM $ 0.0000875
+1.04%
$ 1.31 million $ 36,201
Mar 23, 10 AM $ 0.0000866
+0.46%
$ 1.3 million $ 38,307
Mar 23, 9 AM $ 0.0000862
+0.00%
$ 1.29 million $ 38,646
Mar 23, 8 AM $ 0.0000865
+0.00%
$ 1.3 million $ 43,499
Mar 23, 7 AM $ 0.0000857
+0.00%
$ 1.29 million $ 43,625
Mar 23, 6 AM $ 0.0000845
+0.00%
$ 1.27 million $ 43,366
Mar 23, 1 AM $ 0.0000918
+0.88%
$ 1.38 million $ 34,048
Mar 23, 12 AM $ 0.000091
+1.68%
$ 1.36 million $ 33,834
Mar 22, 11 PM $ 0.0000895
+1.82%
$ 1.34 million $ 33,631
Mar 22, 10 PM $ 0.0000879
+1.62%
$ 1.32 million $ 32,313
Mar 22, 9 PM $ 0.0000865
-0.80%
$ 1.3 million $ 31,779
Mar 22, 8 PM $ 0.0000872
-2.24%
$ 1.31 million $ 32,837