Libra Incentix Historical Data

LIXX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 0.00023
-0.35%
$ 3.45 million $ 1,203
Jul 2, 10 PM $ 0.000231
+0.00%
$ 3.47 million $ 1,235
Jul 2, 9 PM $ 0.000231
+0.00%
$ 3.47 million $ 1,326
Jul 2, 8 PM $ 0.000229
-0.56%
$ 3.44 million $ 1,331
Jul 2, 7 PM $ 0.000231
+0.30%
$ 3.46 million $ 1,313
Jul 2, 6 PM $ 0.00023
-0.35%
$ 3.45 million $ 1,282
Jul 2, 5 PM $ 0.000231
+0.17%
$ 3.46 million $ 1,343
Jul 2, 4 PM $ 0.00023
+0.30%
$ 3.46 million $ 1,390
Jul 2, 3 PM $ 0.00023
-0.35%
$ 3.45 million $ 1,386
Jul 2, 2 PM $ 0.000231
-0.39%
$ 3.46 million $ 1,559
Jul 2, 1 PM $ 0.000231
+0.52%
$ 3.47 million $ 1,574
Jul 2, 12 PM $ 0.00023
-0.95%
$ 3.45 million $ 1,625
Jul 2, 11 AM $ 0.000232
+0.82%
$ 3.49 million $ 1,523
Jul 2, 10 AM $ 0.00023
+0.00%
$ 3.45 million $ 1,510
Jul 2, 9 AM $ 0.00023
+0.00%
$ 3.45 million $ 1,520
Jul 2, 8 AM $ 0.00023
+0.22%
$ 3.46 million $ 1,520
Jul 2, 7 AM $ 0.00023
+0.00%
$ 3.45 million $ 1,539
Jul 2, 6 AM $ 0.00023
+0.00%
$ 3.46 million $ 1,549
Jul 2, 5 AM $ 0.00023
+0.17%
$ 3.46 million $ 1,729
Jul 2, 4 AM $ 0.00023
+0.04%
$ 3.45 million $ 1,729
Jul 2, 3 AM $ 0.00023
-0.39%
$ 3.45 million $ 1,739
Jul 2, 2 AM $ 0.000231
-0.22%
$ 3.46 million $ 1,737
Jul 2, 1 AM $ 0.000231
+0.78%
$ 3.47 million $ 1,840
Jul 2, 12 AM $ 0.000229
+0.22%
$ 3.44 million $ 1,764
Jul 1, 11 PM $ 0.000229
+0.22%
$ 3.44 million $ 1,683
Jul 1, 10 PM $ 0.000228
+0.13%
$ 3.43 million $ 1,730
Jul 1, 9 PM $ 0.000229
+0.09%
$ 3.43 million $ 1,659
Jul 1, 8 PM $ 0.000229
-0.26%
$ 3.43 million $ 1,676
Jul 1, 7 PM $ 0.000229
-0.04%
$ 3.44 million $ 3,768
Jul 1, 6 PM $ 0.000229
+0.00%
$ 3.44 million $ 3,931
Jul 1, 5 PM $ 0.000228
-0.57%
$ 3.42 million $ 3,829
Jul 1, 4 PM $ 0.000229
+0.57%
$ 3.44 million $ 4,076
Jul 1, 3 PM $ 0.000228
-0.74%
$ 3.42 million $ 5,688
Jul 1, 2 PM $ 0.000228
+0.40%
$ 3.42 million $ 5,525
Jul 1, 1 PM $ 0.000227
+0.53%
$ 3.4 million $ 5,524
Jul 1, 12 PM $ 0.000226
+0.18%
$ 3.38 million $ 5,671
Jul 1, 11 AM $ 0.000225
+0.00%
$ 3.38 million $ 5,886
Jul 1, 10 AM $ 0.000226
+0.00%
$ 3.39 million $ 6,278
Jul 1, 9 AM $ 0.000226
+0.00%
$ 3.4 million $ 6,288
Jul 1, 8 AM $ 0.000226
+0.67%
$ 3.39 million $ 6,298
Jul 1, 7 AM $ 0.000225
+0.00%
$ 3.38 million $ 6,279
Jul 1, 6 AM $ 0.000225
+0.00%
$ 3.37 million $ 6,269
Jul 1, 5 AM $ 0.000225
+1.31%
$ 3.37 million $ 6,269
Jul 1, 4 AM $ 0.000223
+0.18%
$ 3.34 million $ 6,190
Jul 1, 3 AM $ 0.000222
+0.95%
$ 3.33 million $ 6,420
Jul 1, 2 AM $ 0.00022
+1.76%
$ 3.3 million $ 6,427
Jul 1, 1 AM $ 0.000216
+0.00%
$ 3.25 million $ 6,284
Jul 1, 12 AM $ 0.000216
+0.00%
$ 3.25 million $ 6,284
Jun 30, 11 PM $ 0.000216
-0.46%
$ 3.25 million $ 6,337
Jun 30, 10 PM $ 0.000217
-0.64%
$ 3.26 million $ 6,302