Libra Incentix Historical Data

LIXX Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0000949
+0.00%
$ 1.42 million $ 1,822
May 31, 12 AM $ 0.0000949
-0.42%
$ 1.42 million $ 2,064
May 30, 11 PM $ 0.0000953
+0.00%
$ 1.43 million $ 2,016
May 30, 10 PM $ 0.0000953
-0.42%
$ 1.43 million $ 2,145
May 30, 9 PM $ 0.0000957
-0.21%
$ 1.44 million $ 2,045
May 30, 8 PM $ 0.0000959
+0.52%
$ 1.44 million $ 2,005
May 30, 7 PM $ 0.0000954
+0.95%
$ 1.43 million $ 1,991
May 30, 6 PM $ 0.0000936
+0.00%
$ 1.4 million $ 1,840
May 30, 5 PM $ 0.0000936
-0.53%
$ 1.4 million $ 1,966
May 30, 4 PM $ 0.0000941
+0.97%
$ 1.41 million $ 2,117
May 30, 3 PM $ 0.0000936
-0.11%
$ 1.4 million $ 2,087
May 30, 2 PM $ 0.0000941
+0.00%
$ 1.41 million $ 1,995
May 30, 1 PM $ 0.0000932
-0.43%
$ 1.4 million $ 2,103
May 30, 12 PM $ 0.0000936
+0.65%
$ 1.4 million $ 2,137
May 30, 11 AM $ 0.000093
-0.53%
$ 1.4 million $ 2,080
May 30, 10 AM $ 0.0000935
+0.00%
$ 1.4 million $ 2,060
May 30, 9 AM $ 0.0000938
+0.00%
$ 1.41 million $ 2,111
May 30, 8 AM $ 0.0000938
+0.54%
$ 1.41 million $ 2,111
May 30, 7 AM $ 0.000093
+0.00%
$ 1.4 million $ 2,116
May 30, 6 AM $ 0.000093
-0.43%
$ 1.4 million $ 2,075
May 30, 5 AM $ 0.0000934
+0.43%
$ 1.4 million $ 2,055
May 30, 4 AM $ 0.000093
+0.76%
$ 1.4 million $ 2,014
May 30, 3 AM $ 0.0000923
+0.22%
$ 1.38 million $ 2,014
May 30, 2 AM $ 0.0000921
-0.43%
$ 1.38 million $ 2,023
May 30, 1 AM $ 0.0000925
+0.54%
$ 1.39 million $ 2,155
May 30, 12 AM $ 0.0000916
+0.00%
$ 1.37 million $ 1,993
May 29, 11 PM $ 0.0000916
+1.10%
$ 1.37 million $ 2,101
May 29, 10 PM $ 0.0000906
+0.00%
$ 1.36 million $ 1,972
May 29, 9 PM $ 0.0000906
+0.44%
$ 1.36 million $ 2,197
May 29, 8 PM $ 0.0000902
-0.55%
$ 1.35 million $ 2,137
May 29, 7 PM $ 0.0000907
-1.09%
$ 1.36 million $ 2,150
May 29, 6 PM $ 0.0000917
-1.19%
$ 1.38 million $ 2,134
May 29, 5 PM $ 0.0000928
+1.75%
$ 1.39 million $ 2,008
May 29, 4 PM $ 0.00009
+0.00%
$ 1.35 million $ 1,956
May 29, 3 PM $ 0.00009
+0.56%
$ 1.35 million $ 1,912
May 29, 2 PM $ 0.0000895
-1.32%
$ 1.34 million $ 1,821
May 29, 1 PM $ 0.0000907
-1.09%
$ 1.36 million $ 1,745
May 29, 12 PM $ 0.0000917
-1.08%
$ 1.38 million $ 1,669
May 29, 11 AM $ 0.0000927
+0.32%
$ 1.39 million $ 1,629
May 29, 10 AM $ 0.0000924
+0.00%
$ 1.39 million $ 1,639
May 29, 9 AM $ 0.0000924
-0.43%
$ 1.39 million $ 1,639
May 29, 8 AM $ 0.0000928
+0.11%
$ 1.39 million $ 1,629
May 29, 7 AM $ 0.0000927
-0.43%
$ 1.39 million $ 1,598
May 29, 6 AM $ 0.0000931
+0.43%
$ 1.4 million $ 1,609
May 29, 5 AM $ 0.0000927
+0.11%
$ 1.39 million $ 1,609
May 29, 4 AM $ 0.0000926
+0.43%
$ 1.39 million $ 1,609
May 29, 3 AM $ 0.0000922
-1.18%
$ 1.38 million $ 1,598
May 29, 2 AM $ 0.0000933
-0.85%
$ 1.4 million $ 1,691
May 29, 1 AM $ 0.0000933
+0.00%
$ 1.4 million $ 1,570
May 29, 12 AM $ 0.0000933
+1.74%
$ 1.4 million $ 1,651