Libra Incentix Historical Data

LIXX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0000865
-0.80%
$ 1.3 million $ 31,779
Mar 22, 8 PM $ 0.0000872
-2.24%
$ 1.31 million $ 32,837
Mar 22, 7 PM $ 0.0000892
-1.22%
$ 1.34 million $ 32,203
Mar 22, 6 PM $ 0.0000903
-2.06%
$ 1.35 million $ 32,646
Mar 22, 5 PM $ 0.0000922
+1.43%
$ 1.38 million $ 33,002
Mar 22, 4 PM $ 0.0000909
+1.00%
$ 1.36 million $ 33,156
Mar 22, 3 PM $ 0.00009
+0.00%
$ 1.35 million $ 34,208
Mar 22, 2 PM $ 0.0000867
-0.69%
$ 1.3 million $ 28,307
Mar 22, 1 PM $ 0.0000873
-0.91%
$ 1.31 million $ 27,714
Mar 22, 12 PM $ 0.0000881
+0.00%
$ 1.32 million $ 28,487
Mar 22, 11 AM $ 0.000087
+1.16%
$ 1.3 million $ 28,153
Mar 22, 10 AM $ 0.0000891
+0.00%
$ 1.34 million $ 25,272
Mar 22, 9 AM $ 0.0000889
+0.00%
$ 1.33 million $ 25,327
Mar 22, 8 AM $ 0.0000941
+0.97%
$ 1.41 million $ 21,616
Mar 22, 7 AM $ 0.0000932
+0.00%
$ 1.4 million $ 23,090
Mar 22, 6 AM $ 0.0000936
+0.00%
$ 1.4 million $ 22,303
Mar 22, 5 AM $ 0.0000944
-0.63%
$ 1.42 million $ 22,419
Mar 22, 4 AM $ 0.000095
+0.96%
$ 1.43 million $ 23,283
Mar 22, 3 AM $ 0.0000941
+0.00%
$ 1.41 million $ 22,978
Mar 22, 2 AM $ 0.0000936
+0.21%
$ 1.4 million $ 22,927
Mar 22, 1 AM $ 0.0000934
+0.00%
$ 1.4 million $ 22,510
Mar 22, 12 AM $ 0.0000927
+0.87%
$ 1.39 million $ 22,632
Mar 21, 11 PM $ 0.0000919
+0.33%
$ 1.38 million $ 22,353
Mar 21, 10 PM $ 0.0000916
+0.99%
$ 1.37 million $ 21,989
Mar 21, 9 PM $ 0.0000907
-1.20%
$ 1.36 million $ 21,602
Mar 21, 8 PM $ 0.0000918
-1.92%
$ 1.38 million $ 21,431
Mar 21, 7 PM $ 0.0000936
-2.19%
$ 1.4 million $ 21,002
Mar 21, 6 PM $ 0.0000957
+1.92%
$ 1.44 million $ 21,934
Mar 21, 5 PM $ 0.0000939
+0.75%
$ 1.41 million $ 22,506
Mar 21, 4 PM $ 0.0000932
+1.97%
$ 1.4 million $ 21,193
Mar 21, 3 PM $ 0.0000914
+1.78%
$ 1.37 million $ 20,629
Mar 21, 2 PM $ 0.0000898
-1.54%
$ 1.35 million $ 21,690
Mar 21, 1 PM $ 0.0000912
-2.25%
$ 1.37 million $ 21,495
Mar 21, 12 PM $ 0.0000933
-1.17%
$ 1.4 million $ 21,985
Mar 21, 11 AM $ 0.0000944
+1.07%
$ 1.42 million $ 22,283
Mar 21, 10 AM $ 0.0000934
+0.86%
$ 1.4 million $ 22,641
Mar 21, 9 AM $ 0.0000926
-2.01%
$ 1.39 million $ 24,398
Mar 21, 8 AM $ 0.0000945
+0.00%
$ 1.42 million $ 23,104
Mar 21, 7 AM $ 0.0000962
+0.00%
$ 1.44 million $ 21,815
Mar 21, 6 AM $ 0.0000962
+0.52%
$ 1.44 million $ 23,171
Mar 21, 5 AM $ 0.0000957
+1.06%
$ 1.44 million $ 23,003
Mar 21, 4 AM $ 0.0000947
+0.85%
$ 1.42 million $ 21,762
Mar 21, 3 AM $ 0.0000939
+0.75%
$ 1.41 million $ 23,829
Mar 21, 2 AM $ 0.0000932
+0.00%
$ 1.4 million $ 23,745
Mar 21, 1 AM $ 0.0000922
+0.00%
$ 1.38 million $ 24,195
Mar 21, 12 AM $ 0.0000922
-1.60%
$ 1.38 million $ 23,960
Mar 20, 11 PM $ 0.0000937
-0.64%
$ 1.41 million $ 23,806
Mar 20, 10 PM $ 0.0000943
-0.84%
$ 1.41 million $ 23,953
Mar 20, 9 PM $ 0.0000951
-1.14%
$ 1.43 million $ 29,968
Mar 20, 8 PM $ 0.0000962
+0.00%
$ 1.44 million $ 30,208