Libra Incentix Historical Data

LIXX Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0000933
+1.74%
$ 1.4 million $ 1,651
May 28, 11 PM $ 0.0000907
+0.00%
$ 1.36 million $ 1,534
May 28, 10 PM $ 0.0000907
+0.78%
$ 1.36 million $ 1,578
May 28, 9 PM $ 0.0000912
+0.00%
$ 1.37 million $ 1,492
May 28, 8 PM $ 0.0000912
-1.41%
$ 1.37 million $ 1,473
May 28, 7 PM $ 0.0000925
-0.22%
$ 1.39 million $ 1,664
May 28, 6 PM $ 0.000092
+0.00%
$ 1.38 million $ 1,556
May 28, 5 PM $ 0.000092
-0.97%
$ 1.38 million $ 1,697
May 28, 4 PM $ 0.0000929
-0.11%
$ 1.39 million $ 1,724
May 28, 3 PM $ 0.000093
+0.00%
$ 1.4 million $ 1,643
May 28, 2 PM $ 0.000093
+0.43%
$ 1.4 million $ 1,704
May 28, 1 PM $ 0.0000926
-0.22%
$ 1.39 million $ 1,694
May 28, 12 PM $ 0.0000928
+0.11%
$ 1.39 million $ 1,745
May 28, 11 AM $ 0.0000927
-0.11%
$ 1.39 million $ 1,745
May 28, 10 AM $ 0.0000928
-0.11%
$ 1.39 million $ 1,735
May 28, 9 AM $ 0.0000929
+0.00%
$ 1.39 million $ 1,735
May 28, 8 AM $ 0.0000929
+0.32%
$ 1.39 million $ 1,745
May 28, 7 AM $ 0.0000926
-0.22%
$ 1.39 million $ 1,735
May 28, 6 AM $ 0.0000928
+0.32%
$ 1.39 million $ 1,735
May 28, 5 AM $ 0.0000925
-0.32%
$ 1.39 million $ 1,735
May 28, 4 AM $ 0.0000928
+0.00%
$ 1.39 million $ 1,745
May 28, 3 AM $ 0.0000928
+1.20%
$ 1.39 million $ 1,745
May 28, 2 AM $ 0.0000917
+1.10%
$ 1.38 million $ 1,749
May 28, 1 AM $ 0.0000907
+0.78%
$ 1.36 million $ 1,703
May 28, 12 AM $ 0.0000895
+0.00%
$ 1.34 million $ 1,589
May 27, 11 PM $ 0.0000895
-1.32%
$ 1.34 million $ 1,535
May 27, 10 PM $ 0.0000907
-1.09%
$ 1.36 million $ 1,421
May 27, 9 PM $ 0.0000917
+1.89%
$ 1.38 million $ 1,488
May 27, 8 PM $ 0.00009
-1.85%
$ 1.35 million $ 1,400
May 27, 7 PM $ 0.0000913
+0.00%
$ 1.37 million $ 1,179
May 27, 6 PM $ 0.0000913
-2.35%
$ 1.37 million $ 1,260
May 27, 5 PM $ 0.0000935
+0.00%
$ 1.4 million $ 1,669
May 27, 4 PM $ 0.0000935
+1.08%
$ 1.4 million $ 1,669
May 27, 3 PM $ 0.0000925
+0.22%
$ 1.39 million $ 3,771
May 27, 2 PM $ 0.0000923
-0.22%
$ 1.38 million $ 4,281
May 27, 1 PM $ 0.0000925
+0.65%
$ 1.39 million $ 4,353
May 27, 12 PM $ 0.0000919
+0.22%
$ 1.38 million $ 4,261
May 27, 11 AM $ 0.0000917
+0.00%
$ 1.38 million $ 4,251
May 27, 10 AM $ 0.0000917
+0.11%
$ 1.38 million $ 4,261
May 27, 9 AM $ 0.0000916
+0.00%
$ 1.37 million $ 4,251
May 27, 8 AM $ 0.0000916
-0.11%
$ 1.37 million $ 4,240
May 27, 7 AM $ 0.0000917
+0.11%
$ 1.38 million $ 4,251
May 27, 6 AM $ 0.0000916
-0.22%
$ 1.37 million $ 4,251
May 27, 5 AM $ 0.0000918
+0.44%
$ 1.38 million $ 4,251
May 27, 4 AM $ 0.0000914
+0.22%
$ 1.37 million $ 4,240
May 27, 3 AM $ 0.0000912
-0.55%
$ 1.37 million $ 4,230
May 27, 2 AM $ 0.0000917
-0.33%
$ 1.38 million $ 4,244
May 27, 1 AM $ 0.000092
+0.00%
$ 1.38 million $ 4,184
May 27, 12 AM $ 0.000092
+0.00%
$ 1.38 million $ 4,294
May 26, 11 PM $ 0.0000918
+0.00%
$ 1.38 million $ 4,314