Libra Incentix Historical Data

LIXX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.000219
-2.23%
$ 3.28 million $ 6,301
Jun 30, 8 PM $ 0.000224
+0.00%
$ 3.36 million $ 6,303
Jun 30, 7 PM $ 0.000217
+0.37%
$ 3.25 million $ 6,492
Jun 30, 6 PM $ 0.000216
+0.37%
$ 3.24 million $ 6,374
Jun 30, 5 PM $ 0.000215
+2.28%
$ 3.23 million $ 6,572
Jun 30, 4 PM $ 0.000211
-0.85%
$ 3.16 million $ 9,609
Jun 30, 3 PM $ 0.000212
-1.53%
$ 3.19 million $ 9,732
Jun 30, 2 PM $ 0.000216
+1.55%
$ 3.24 million $ 11,007
Jun 30, 1 PM $ 0.000211
+0.00%
$ 3.16 million $ 11,583
Jun 30, 12 PM $ 0.00021
+1.69%
$ 3.16 million $ 11,967
Jun 30, 11 AM $ 0.000207
+0.00%
$ 3.1 million $ 12,763
Jun 30, 10 AM $ 0.000196
+0.05%
$ 2.95 million $ 12,361
Jun 30, 9 AM $ 0.000196
+0.00%
$ 2.94 million $ 12,340
Jun 30, 8 AM $ 0.000196
+0.00%
$ 2.94 million $ 12,414
Jun 30, 7 AM $ 0.000196
+0.00%
$ 2.94 million $ 14,551
Jun 30, 6 AM $ 0.000196
+0.00%
$ 2.94 million $ 14,551
Jun 30, 5 AM $ 0.000197
+0.00%
$ 2.95 million $ 14,561
Jun 30, 4 AM $ 0.000196
+0.05%
$ 2.94 million $ 14,519
Jun 30, 3 AM $ 0.000196
-1.01%
$ 2.94 million $ 14,280
Jun 30, 2 AM $ 0.000198
+0.00%
$ 2.97 million $ 14,258
Jun 30, 1 AM $ 0.000198
+0.00%
$ 2.97 million $ 14,258
Jun 30, 12 AM $ 0.000198
-0.75%
$ 2.97 million $ 14,332
Jun 29, 11 PM $ 0.0002
-0.89%
$ 3 million $ 14,278
Jun 29, 10 PM $ 0.000201
+0.00%
$ 3.02 million $ 14,243
Jun 29, 9 PM $ 0.000201
-1.03%
$ 3.02 million $ 14,277
Jun 29, 8 PM $ 0.000204
+2.06%
$ 3.05 million $ 14,274
Jun 29, 7 PM $ 0.000199
+0.00%
$ 2.99 million $ 12,001
Jun 29, 6 PM $ 0.000199
-0.40%
$ 2.99 million $ 12,042
Jun 29, 3 PM $ 0.000194
+0.00%
$ 2.91 million $ 8,231
Jun 29, 2 PM $ 0.000185
+1.92%
$ 2.78 million $ 6,021
Jun 29, 1 PM $ 0.000182
+1.11%
$ 2.73 million $ 5,854
Jun 29, 12 PM $ 0.00018
-4.36%
$ 2.7 million $ 6,290
Jun 29, 11 AM $ 0.000188
+0.00%
$ 2.82 million $ 5,300
Jun 29, 10 AM $ 0.000188
+0.00%
$ 2.82 million $ 5,361
Jun 29, 9 AM $ 0.000189
+0.00%
$ 2.84 million $ 8,136
Jun 29, 8 AM $ 0.000189
-1.56%
$ 2.84 million $ 8,146
Jun 29, 7 AM $ 0.000181
+0.00%
$ 2.71 million $ 5,965
Jun 29, 6 AM $ 0.00018
+0.28%
$ 2.71 million $ 5,965
Jun 29, 5 AM $ 0.00018
+0.67%
$ 2.7 million $ 5,955
Jun 29, 4 AM $ 0.000179
-0.11%
$ 2.68 million $ 5,938
Jun 29, 3 AM $ 0.000179
+0.90%
$ 2.69 million $ 5,948
Jun 29, 2 AM $ 0.000177
+0.91%
$ 2.66 million $ 5,965
Jun 29, 1 AM $ 0.000176
+1.09%
$ 2.64 million $ 6,033
Jun 29, 12 AM $ 0.000174
+0.00%
$ 2.61 million $ 5,959
Jun 28, 11 PM $ 0.000174
-0.80%
$ 2.61 million $ 6,006
Jun 28, 10 PM $ 0.000175
+0.86%
$ 2.63 million $ 6,058
Jun 28, 9 PM $ 0.000174
+1.46%
$ 2.61 million $ 6,133
Jun 28, 8 PM $ 0.000171
+0.29%
$ 2.57 million $ 6,132
Jun 28, 7 PM $ 0.000171
+0.41%
$ 2.56 million $ 6,120
Jun 28, 6 PM $ 0.00017
+0.00%
$ 2.55 million $ 6,366