Libra Incentix Historical Data

LIXX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00343
-2.99%
$ 51.48 million $ 1.21 million
Apr 25, 2024 $ 0.00354
+0.22%
$ 53.06 million $ 1.2 million
Apr 24, 2024 $ 0.00353
+1.09%
$ 52.94 million $ 1.15 million
Apr 23, 2024 $ 0.00349
-1.20%
$ 52.36 million $ 1.05 million
Apr 22, 2024 $ 0.00353
-0.47%
$ 53 million $ 506,194
Apr 21, 2024 $ 0.00355
-0.77%
$ 53.25 million $ 1.07 million
Apr 20, 2024 $ 0.00358
-1.03%
$ 53.66 million $ 1.01 million
Apr 19, 2024 $ 0.00361
+0.21%
$ 54.22 million $ 1.1 million
Apr 18, 2024 $ 0.00361
-0.21%
$ 54.12 million $ 1.21 million
Apr 17, 2024 $ 0.00362
-2.17%
$ 54.23 million $ 1.12 million
Apr 16, 2024 $ 0.0037
-0.43%
$ 55.43 million $ 1.05 million
Apr 15, 2024 $ 0.00371
-7.86%
$ 55.67 million $ 1.01 million
Apr 14, 2024 $ 0.00403
-1.14%
$ 60.41 million $ 988,055
Apr 13, 2024 $ 0.00407
-1.21%
$ 61.11 million $ 1.06 million
Apr 12, 2024 $ 0.00412
-2.32%
$ 61.86 million $ 1.03 million
Apr 11, 2024 $ 0.00422
-1.26%
$ 63.32 million $ 1.11 million
Apr 10, 2024 $ 0.00428
+3.51%
$ 64.13 million $ 1.11 million
Apr 9, 2024 $ 0.00413
-3.22%
$ 61.96 million $ 1.14 million
Apr 8, 2024 $ 0.00427
+0.15%
$ 64.02 million $ 1.28 million
Apr 7, 2024 $ 0.00426
-1.16%
$ 63.92 million $ 1.43 million
Apr 6, 2024 $ 0.00431
-0.83%
$ 64.63 million $ 1.43 million
Apr 5, 2024 $ 0.00435
-3.19%
$ 65.18 million $ 1.48 million
Apr 4, 2024 $ 0.00449
+5.24%
$ 67.33 million $ 998,784
Apr 3, 2024 $ 0.00426
+2.54%
$ 63.97 million $ 553,391
Apr 2, 2024 $ 0.00416
+0.66%
$ 62.39 million $ 498,657
Apr 1, 2024 $ 0.00413
+0.18%
$ 61.98 million $ 451,631
Mar 31, 2024 $ 0.00412
-0.25%
$ 61.87 million $ 494,736
Mar 30, 2024 $ 0.00414
+0.71%
$ 62.03 million $ 562,973
Mar 29, 2024 $ 0.00411
-0.24%
$ 61.59 million $ 445,892
Mar 28, 2024 $ 0.00412
-1.46%
$ 61.73 million $ 494,484
Mar 27, 2024 $ 0.00418
+3.02%
$ 62.65 million $ 712,307
Mar 26, 2024 $ 0.00405
-0.42%
$ 60.82 million $ 516,754
Mar 25, 2024 $ 0.00407
+0.02%
$ 61.07 million $ 485,300
Mar 24, 2024 $ 0.00407
-0.13%
$ 61.06 million $ 525,676
Mar 23, 2024 $ 0.00408
-0.26%
$ 61.14 million $ 461,841
Mar 22, 2024 $ 0.00409
+0.19%
$ 61.3 million $ 504,681
Mar 21, 2024 $ 0.00408
+0.02%
$ 61.18 million $ 529,653
Mar 20, 2024 $ 0.00408
+1.65%
$ 61.19 million $ 457,751
Mar 19, 2024 $ 0.00401
+1.18%
$ 60.2 million $ 503,142
Mar 18, 2024 $ 0.00397
+3.36%
$ 59.49 million $ 548,047
Mar 17, 2024 $ 0.00383
-1.31%
$ 57.49 million $ 496,924
Mar 16, 2024 $ 0.00388
-1.58%
$ 58.25 million $ 548,891
Mar 15, 2024 $ 0.00395
+2.07%
$ 59.19 million $ 542,273
Mar 14, 2024 $ 0.00387
-0.07%
$ 57.99 million $ 529,582
Mar 13, 2024 $ 0.00387
+3.82%
$ 58.03 million $ 552,144
Mar 12, 2024 $ 0.00373
+0.30%
$ 55.89 million $ 504,113
Mar 11, 2024 $ 0.00371
-2.98%
$ 55.72 million $ 597,283
Mar 10, 2024 $ 0.00383
+9.17%
$ 57.43 million $ 587,893
Mar 9, 2024 $ 0.00351
+22.91%
$ 52.61 million $ 538,484
Mar 8, 2024 $ 0.00285
+3.57%
$ 42.82 million $ 452,931