Libra Incentix Historical Data

LIXX Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.000092
+0.00%
$ 1.38 million $ 4,294
May 26, 11 PM $ 0.0000918
+0.00%
$ 1.38 million $ 4,314
May 26, 10 PM $ 0.0000918
+0.55%
$ 1.38 million $ 4,520
May 26, 9 PM $ 0.0000913
+0.44%
$ 1.37 million $ 4,431
May 26, 8 PM $ 0.0000909
-0.55%
$ 1.36 million $ 4,459
May 26, 7 PM $ 0.0000914
-0.33%
$ 1.37 million $ 4,516
May 26, 6 PM $ 0.0000917
+0.44%
$ 1.38 million $ 4,495
May 26, 5 PM $ 0.0000908
+0.00%
$ 1.36 million $ 4,046
May 26, 4 PM $ 0.0000908
-1.30%
$ 1.36 million $ 4,158
May 26, 3 PM $ 0.000092
-0.11%
$ 1.38 million $ 1,965
May 26, 2 PM $ 0.0000921
+0.00%
$ 1.38 million $ 1,485
May 26, 1 PM $ 0.0000928
+0.00%
$ 1.39 million $ 1,373
May 26, 12 PM $ 0.0000928
+0.76%
$ 1.39 million $ 1,476
May 26, 11 AM $ 0.0000921
-0.65%
$ 1.38 million $ 1,445
May 26, 10 AM $ 0.0000927
+0.32%
$ 1.39 million $ 1,435
May 26, 9 AM $ 0.0000924
+0.11%
$ 1.39 million $ 1,465
May 26, 8 AM $ 0.0000923
+0.00%
$ 1.38 million $ 1,465
May 26, 7 AM $ 0.0000923
-0.32%
$ 1.38 million $ 1,486
May 26, 6 AM $ 0.0000926
+0.54%
$ 1.39 million $ 1,617
May 26, 5 AM $ 0.0000921
+0.44%
$ 1.38 million $ 1,617
May 26, 4 AM $ 0.0000917
-0.54%
$ 1.38 million $ 1,617
May 26, 3 AM $ 0.0000922
+0.44%
$ 1.38 million $ 1,667
May 26, 2 AM $ 0.0000921
+0.00%
$ 1.38 million $ 1,613
May 26, 1 AM $ 0.0000921
-0.43%
$ 1.38 million $ 1,633
May 26, 12 AM $ 0.0000925
-0.32%
$ 1.39 million $ 1,563
May 25, 11 PM $ 0.0000928
+0.32%
$ 1.39 million $ 1,603
May 25, 10 PM $ 0.0000925
+0.43%
$ 1.39 million $ 1,623
May 25, 9 PM $ 0.0000921
+0.44%
$ 1.38 million $ 1,504
May 25, 8 PM $ 0.0000917
-0.65%
$ 1.38 million $ 1,574
May 25, 7 PM $ 0.0000923
-0.22%
$ 1.38 million $ 1,532
May 25, 6 PM $ 0.0000925
-1.28%
$ 1.39 million $ 1,571
May 25, 5 PM $ 0.0000937
-0.11%
$ 1.41 million $ 1,469
May 25, 4 PM $ 0.0000933
+0.00%
$ 1.4 million $ 1,540
May 25, 3 PM $ 0.0000933
+0.43%
$ 1.4 million $ 1,594
May 25, 2 PM $ 0.0000922
+0.00%
$ 1.38 million $ 1,589
May 25, 1 PM $ 0.0000922
-1.50%
$ 1.38 million $ 1,687
May 25, 12 PM $ 0.0000936
+0.00%
$ 1.4 million $ 1,628
May 25, 11 AM $ 0.0000936
+0.32%
$ 1.4 million $ 1,675
May 25, 10 AM $ 0.0000933
-0.32%
$ 1.4 million $ 1,686
May 25, 9 AM $ 0.0000936
+0.32%
$ 1.4 million $ 1,686
May 25, 8 AM $ 0.0000933
-0.32%
$ 1.4 million $ 1,686
May 25, 7 AM $ 0.0000948
+1.61%
$ 1.42 million $ 1,675
May 25, 6 AM $ 0.0000933
+0.11%
$ 1.4 million $ 1,544
May 25, 5 AM $ 0.0000932
+0.54%
$ 1.4 million $ 1,534
May 25, 4 AM $ 0.0000927
-0.11%
$ 1.39 million $ 1,534
May 25, 3 AM $ 0.0000928
+0.00%
$ 1.39 million $ 1,504
May 25, 2 AM $ 0.0000928
-0.54%
$ 1.39 million $ 1,574
May 25, 1 AM $ 0.0000933
-0.32%
$ 1.4 million $ 1,582
May 25, 12 AM $ 0.0000936
+0.21%
$ 1.4 million $ 1,572
May 24, 11 PM $ 0.0000934
+0.76%
$ 1.4 million $ 1,612