Libra Incentix Historical Data

LIXX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0000951
-1.14%
$ 1.43 million $ 29,968
Mar 20, 8 PM $ 0.0000962
+0.00%
$ 1.44 million $ 30,208
Mar 20, 7 PM $ 0.0000962
-1.43%
$ 1.44 million $ 31,137
Mar 20, 6 PM $ 0.0000976
+2.31%
$ 1.46 million $ 31,465
Mar 20, 5 PM $ 0.0000954
+0.00%
$ 1.43 million $ 31,562
Mar 20, 4 PM $ 0.0000954
+0.74%
$ 1.43 million $ 37,433
Mar 20, 3 PM $ 0.0000947
+2.27%
$ 1.42 million $ 36,738
Mar 20, 2 PM $ 0.0000926
+0.43%
$ 1.39 million $ 35,938
Mar 20, 1 PM $ 0.0000922
-1.50%
$ 1.38 million $ 34,980
Mar 20, 12 PM $ 0.0000936
-1.99%
$ 1.4 million $ 35,006
Mar 20, 11 AM $ 0.0000955
+1.81%
$ 1.43 million $ 34,808
Mar 20, 10 AM $ 0.0000938
+2.51%
$ 1.41 million $ 34,217
Mar 20, 9 AM $ 0.0000915
+2.01%
$ 1.37 million $ 33,922
Mar 20, 8 AM $ 0.0000897
-2.18%
$ 1.35 million $ 34,360
Mar 20, 7 AM $ 0.0000917
-2.03%
$ 1.38 million $ 35,464
Mar 20, 6 AM $ 0.0000936
-1.58%
$ 1.4 million $ 34,518
Mar 20, 5 AM $ 0.0000951
+1.82%
$ 1.43 million $ 33,900
Mar 20, 4 AM $ 0.0000934
+0.43%
$ 1.4 million $ 32,849
Mar 20, 3 AM $ 0.000093
+0.11%
$ 1.4 million $ 31,134
Mar 20, 2 AM $ 0.0000929
+0.00%
$ 1.39 million $ 30,751
Mar 20, 1 AM $ 0.0000939
-0.74%
$ 1.41 million $ 31,046
Mar 20, 12 AM $ 0.0000946
+0.00%
$ 1.42 million $ 31,562
Mar 19, 11 PM $ 0.0000951
+0.00%
$ 1.43 million $ 32,701
Mar 19, 10 PM $ 0.0000935
+0.86%
$ 1.4 million $ 26,887
Mar 19, 9 PM $ 0.0000921
-0.32%
$ 1.38 million $ 26,983
Mar 19, 8 PM $ 0.0000924
+0.43%
$ 1.39 million $ 26,523
Mar 19, 7 PM $ 0.000092
-1.39%
$ 1.38 million $ 28,386
Mar 19, 6 PM $ 0.0000933
+1.30%
$ 1.4 million $ 26,269
Mar 19, 5 PM $ 0.0000921
+3.37%
$ 1.38 million $ 25,921
Mar 19, 4 PM $ 0.0000882
+0.00%
$ 1.32 million $ 22,580
Mar 19, 3 PM $ 0.0000882
-1.67%
$ 1.32 million $ 23,497
Mar 19, 2 PM $ 0.0000897
+0.00%
$ 1.35 million $ 22,685
Mar 19, 1 PM $ 0.0000897
+0.79%
$ 1.35 million $ 22,685
Mar 19, 12 PM $ 0.000089
-1.55%
$ 1.33 million $ 23,049
Mar 19, 11 AM $ 0.0000904
+0.78%
$ 1.36 million $ 23,091
Mar 19, 10 AM $ 0.0000897
-1.54%
$ 1.35 million $ 23,134
Mar 19, 9 AM $ 0.0000911
+2.02%
$ 1.37 million $ 23,234
Mar 19, 8 AM $ 0.0000874
+0.00%
$ 1.31 million $ 22,698
Mar 19, 7 AM $ 0.0000859
+0.00%
$ 1.29 million $ 21,283
Mar 19, 6 AM $ 0.0000873
+0.00%
$ 1.31 million $ 20,635
Mar 19, 5 AM $ 0.0000873
-1.47%
$ 1.31 million $ 20,890
Mar 19, 4 AM $ 0.0000886
-1.88%
$ 1.33 million $ 21,013
Mar 19, 3 AM $ 0.0000903
+1.35%
$ 1.35 million $ 22,003
Mar 19, 2 AM $ 0.0000891
+1.14%
$ 1.34 million $ 22,230
Mar 19, 1 AM $ 0.0000881
+0.80%
$ 1.32 million $ 21,486
Mar 19, 12 AM $ 0.0000874
+0.92%
$ 1.31 million $ 21,034
Mar 18, 11 PM $ 0.0000866
+0.93%
$ 1.3 million $ 20,092
Mar 18, 10 PM $ 0.0000858
-0.23%
$ 1.29 million $ 20,636
Mar 18, 9 PM $ 0.000086
-0.46%
$ 1.29 million $ 19,958
Mar 18, 8 PM $ 0.0000864
-1.71%
$ 1.3 million $ 20,137