Libra Incentix Historical Data

LIXX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.000169
-0.59%
$ 2.53 million $ 7,270
Jun 28, 4 PM $ 0.00017
+0.00%
$ 2.54 million $ 7,423
Jun 28, 3 PM $ 0.00017
+0.00%
$ 2.54 million $ 8,310
Jun 28, 2 PM $ 0.00017
-0.29%
$ 2.55 million $ 8,242
Jun 28, 1 PM $ 0.00017
+0.95%
$ 2.56 million $ 8,990
Jun 28, 12 PM $ 0.000165
+0.98%
$ 2.48 million $ 11,728
Jun 28, 11 AM $ 0.000164
+1.87%
$ 2.46 million $ 13,365
Jun 28, 10 AM $ 0.000155
+0.00%
$ 2.33 million $ 11,388
Jun 28, 9 AM $ 0.000148
+0.00%
$ 2.22 million $ 10,498
Jun 28, 8 AM $ 0.000147
+0.00%
$ 2.21 million $ 10,467
Jun 28, 7 AM $ 0.000147
+0.00%
$ 2.21 million $ 10,457
Jun 28, 6 AM $ 0.000147
+0.41%
$ 2.2 million $ 10,467
Jun 28, 5 AM $ 0.000146
+0.00%
$ 2.19 million $ 10,518
Jun 28, 4 AM $ 0.000147
+0.00%
$ 2.21 million $ 13,534
Jun 28, 3 AM $ 0.000147
-0.88%
$ 2.2 million $ 13,524
Jun 28, 2 AM $ 0.000148
-1.66%
$ 2.22 million $ 13,543
Jun 28, 1 AM $ 0.00015
+1.35%
$ 2.26 million $ 13,475
Jun 28, 12 AM $ 0.000148
+0.20%
$ 2.23 million $ 13,511
Jun 27, 11 PM $ 0.000148
+0.68%
$ 2.22 million $ 13,465
Jun 27, 10 PM $ 0.000147
+0.41%
$ 2.21 million $ 13,507
Jun 27, 9 PM $ 0.000147
+0.96%
$ 2.2 million $ 13,397
Jun 27, 8 PM $ 0.000145
+1.54%
$ 2.18 million $ 13,506
Jun 27, 7 PM $ 0.000143
-2.05%
$ 2.15 million $ 13,584
Jun 27, 6 PM $ 0.000146
-2.01%
$ 2.19 million $ 13,371
Jun 27, 5 PM $ 0.000149
+1.36%
$ 2.23 million $ 12,304
Jun 27, 4 PM $ 0.000147
-0.68%
$ 2.21 million $ 12,143
Jun 27, 3 PM $ 0.000152
-1.94%
$ 2.28 million $ 11,216
Jun 27, 2 PM $ 0.000155
+2.65%
$ 2.33 million $ 10,917
Jun 27, 1 PM $ 0.00015
+4.44%
$ 2.26 million $ 9,769
Jun 27, 12 PM $ 0.000144
+2.78%
$ 2.16 million $ 9,340
Jun 27, 11 AM $ 0.00014
+0.00%
$ 2.1 million $ 4,319
Jun 27, 10 AM $ 0.000141
+0.00%
$ 2.11 million $ 4,319
Jun 27, 9 AM $ 0.000142
+0.00%
$ 2.13 million $ 4,329
Jun 27, 8 AM $ 0.000142
+0.00%
$ 2.12 million $ 4,329
Jun 27, 7 AM $ 0.000141
+0.00%
$ 2.12 million $ 4,319
Jun 27, 6 AM $ 0.000143
+0.00%
$ 2.14 million $ 4,309
Jun 27, 5 AM $ 0.000144
+4.87%
$ 2.16 million $ 4,258
Jun 27, 4 AM $ 0.000138
+0.00%
$ 2.07 million $ 3,970
Jun 27, 3 AM $ 0.000137
+1.18%
$ 2.06 million $ 3,970
Jun 27, 2 AM $ 0.000136
+0.00%
$ 2.04 million $ 4,041
Jun 27, 1 AM $ 0.000136
+1.19%
$ 2.04 million $ 4,041
Jun 27, 12 AM $ 0.000134
+0.00%
$ 2.01 million $ 4,025
Jun 26, 11 PM $ 0.000134
-1.25%
$ 2.01 million $ 4,025
Jun 26, 10 PM $ 0.000136
-0.87%
$ 2.04 million $ 3,985
Jun 26, 9 PM $ 0.000137
-0.58%
$ 2.06 million $ 4,023
Jun 26, 8 PM $ 0.000138
-0.93%
$ 2.07 million $ 3,879
Jun 26, 7 PM $ 0.000139
+0.00%
$ 2.09 million $ 3,802
Jun 26, 6 PM $ 0.000139
-0.21%
$ 2.09 million $ 3,832
Jun 26, 5 PM $ 0.00014
+0.00%
$ 2.09 million $ 3,812
Jun 26, 4 PM $ 0.000139
+0.00%
$ 2.09 million $ 3,812