Libra Incentix Historical Data

LIXX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.00107
+4.57%
$ 16.07 million $ 1.31 million
Dec 29, 2023 $ 0.00102
-0.57%
$ 15.37 million $ 1.13 million
Dec 28, 2023 $ 0.00103
+0.86%
$ 15.46 million $ 609,886
Dec 27, 2023 $ 0.00102
+0.42%
$ 15.33 million $ 978,425
Dec 26, 2023 $ 0.00102
-0.69%
$ 15.27 million $ 1.11 million
Dec 25, 2023 $ 0.00102
+0.82%
$ 15.34 million $ 676,388
Dec 24, 2023 $ 0.00101
-2.30%
$ 15.22 million $ 738,016
Dec 23, 2023 $ 0.00104
+3.53%
$ 15.59 million $ 740,238
Dec 22, 2023 $ 0.001
-2.26%
$ 15.06 million $ 766,894
Dec 21, 2023 $ 0.00103
+1.04%
$ 15.43 million $ 482,133
Dec 20, 2023 $ 0.00102
-1.45%
$ 15.27 million $ 632,682
Dec 19, 2023 $ 0.00103
+1.03%
$ 15.5 million $ 686,052
Dec 18, 2023 $ 0.00102
-0.46%
$ 15.34 million $ 532,149
Dec 17, 2023 $ 0.00103
-1.07%
$ 15.41 million $ 737,056
Dec 16, 2023 $ 0.00104
-2.65%
$ 15.58 million $ 756,989
Dec 15, 2023 $ 0.00107
+0.58%
$ 15.99 million $ 725,123
Dec 14, 2023 $ 0.00106
-6.50%
$ 15.91 million $ 472,822
Dec 13, 2023 $ 0.00113
+0.67%
$ 17.02 million $ 838,944
Dec 12, 2023 $ 0.00113
+2.44%
$ 16.91 million $ 794,507
Dec 11, 2023 $ 0.0011
+0.55%
$ 16.51 million $ 816,297
Dec 10, 2023 $ 0.00109
-3.75%
$ 16.42 million $ 700,755
Dec 9, 2023 $ 0.00114
-2.26%
$ 17.06 million $ 538,253
Dec 8, 2023 $ 0.00116
-6.97%
$ 17.46 million $ 737,150
Dec 7, 2023 $ 0.00125
-6.03%
$ 18.77 million $ 658,126
Dec 6, 2023 $ 0.00133
-3.96%
$ 19.98 million $ 715,182
Dec 5, 2023 $ 0.00139
+1.87%
$ 20.8 million $ 964,967
Dec 4, 2023 $ 0.00136
-0.54%
$ 20.42 million $ 741,071
Dec 3, 2023 $ 0.00137
-3.16%
$ 20.53 million $ 460,962
Dec 2, 2023 $ 0.00141
-0.29%
$ 21.2 million $ 966,565
Dec 1, 2023 $ 0.00142
+1.53%
$ 21.27 million $ 974,259
Nov 30, 2023 $ 0.0014
+1.20%
$ 20.94 million $ 961,084
Nov 29, 2023 $ 0.00138
-4.27%
$ 20.68 million $ 882,581
Nov 28, 2023 $ 0.00144
+0.13%
$ 21.61 million $ 974,852
Nov 27, 2023 $ 0.00144
+9.32%
$ 21.58 million $ 506,173
Nov 26, 2023 $ 0.00128
-3.29%
$ 19.26 million $ 502,157
Nov 25, 2023 $ 0.00133
-19.94%
$ 19.91 million $ 707,208
Nov 24, 2023 $ 0.00166
-2.70%
$ 24.87 million $ 931,797
Nov 23, 2023 $ 0.0017
+0.09%
$ 25.56 million $ 1.02 million
Nov 22, 2023 $ 0.0017
-3.92%
$ 25.54 million $ 976,934
Nov 21, 2023 $ 0.00177
-1.05%
$ 26.58 million $ 937,889
Nov 20, 2023 $ 0.00179
-0.72%
$ 26.87 million $ 910,733
Nov 19, 2023 $ 0.0018
-5.59%
$ 27.07 million $ 804,316
Nov 18, 2023 $ 0.00191
+6.30%
$ 28.68 million $ 1.03 million
Nov 17, 2023 $ 0.0018
-0.13%
$ 26.98 million $ 1.1 million
Nov 16, 2023 $ 0.0018
+0.33%
$ 27.01 million $ 958,290
Nov 15, 2023 $ 0.00179
-0.27%
$ 26.92 million $ 926,324
Nov 14, 2023 $ 0.0018
+0.30%
$ 27 million $ 1.07 million
Nov 13, 2023 $ 0.00179
-0.47%
$ 26.92 million $ 993,436
Nov 12, 2023 $ 0.0018
+0.16%
$ 27.05 million $ 939,793
Nov 11, 2023 $ 0.0018
-2.78%
$ 27 million $ 858,386