Libra Incentix Historical Data

LIXX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00276
+0.62%
$ 41.35 million $ 468,379
Mar 6, 2024 $ 0.00274
+13.86%
$ 41.09 million $ 501,922
Mar 5, 2024 $ 0.00241
+5.35%
$ 36.09 million $ 523,677
Mar 4, 2024 $ 0.00228
+2.82%
$ 34.26 million $ 463,327
Mar 3, 2024 $ 0.00222
-0.84%
$ 33.32 million $ 497,263
Mar 2, 2024 $ 0.00224
+0.84%
$ 33.6 million $ 498,552
Mar 1, 2024 $ 0.00222
+8.46%
$ 33.33 million $ 544,286
Feb 29, 2024 $ 0.00205
-0.94%
$ 30.73 million $ 499,491
Feb 28, 2024 $ 0.00207
-0.95%
$ 31.02 million $ 448,678
Feb 27, 2024 $ 0.00209
+0.90%
$ 31.32 million $ 486,229
Feb 26, 2024 $ 0.00207
+0.34%
$ 31.04 million $ 548,807
Feb 25, 2024 $ 0.00206
-1.04%
$ 30.94 million $ 541,990
Feb 24, 2024 $ 0.00208
+1.37%
$ 31.27 million $ 500,557
Feb 23, 2024 $ 0.00206
-0.87%
$ 30.84 million $ 471,612
Feb 22, 2024 $ 0.00207
+6.38%
$ 31.11 million $ 434,652
Feb 21, 2024 $ 0.00195
-0.63%
$ 29.24 million $ 407,090
Feb 20, 2024 $ 0.00196
-1.54%
$ 29.44 million $ 445,823
Feb 19, 2024 $ 0.00199
+1.53%
$ 29.9 million $ 487,259
Feb 18, 2024 $ 0.00196
-0.53%
$ 29.42 million $ 436,718
Feb 17, 2024 $ 0.00197
-0.27%
$ 29.58 million $ 639,443
Feb 16, 2024 $ 0.00198
+6.18%
$ 29.66 million $ 726,574
Feb 15, 2024 $ 0.00186
+1.28%
$ 27.95 million $ 789,606
Feb 14, 2024 $ 0.00184
+4.89%
$ 27.6 million $ 815,837
Feb 13, 2024 $ 0.00175
+8.40%
$ 26.3 million $ 861,560
Feb 12, 2024 $ 0.00161
-3.22%
$ 24.14 million $ 717,219
Feb 11, 2024 $ 0.00166
+4.94%
$ 24.94 million $ 823,435
Feb 10, 2024 $ 0.00158
-0.63%
$ 23.76 million $ 832,273
Feb 9, 2024 $ 0.0016
+9.52%
$ 23.93 million $ 784,650
Feb 8, 2024 $ 0.00146
-4.53%
$ 21.85 million $ 839,232
Feb 7, 2024 $ 0.00153
-2.19%
$ 22.88 million $ 1.1 million
Feb 6, 2024 $ 0.00156
+3.08%
$ 23.39 million $ 1.07 million
Feb 5, 2024 $ 0.00151
-0.16%
$ 22.7 million $ 1.06 million
Feb 4, 2024 $ 0.00152
+11.50%
$ 22.74 million $ 1.05 million
Feb 3, 2024 $ 0.00136
-4.85%
$ 20.4 million $ 723,495
Feb 2, 2024 $ 0.00143
-1.45%
$ 21.43 million $ 660,224
Feb 1, 2024 $ 0.00145
+1.12%
$ 21.75 million $ 842,722
Jan 31, 2024 $ 0.00143
+0.51%
$ 21.5 million $ 894,428
Jan 30, 2024 $ 0.00143
+0.76%
$ 21.4 million $ 819,857
Jan 29, 2024 $ 0.00141
+4.90%
$ 21.11 million $ 765,821
Jan 28, 2024 $ 0.00134
+0.51%
$ 20.12 million $ 535,746
Jan 27, 2024 $ 0.00134
+13.07%
$ 20.03 million $ 636,220
Jan 26, 2024 $ 0.00118
+5.28%
$ 17.71 million $ 764,002
Jan 25, 2024 $ 0.00112
-0.87%
$ 16.82 million $ 663,850
Jan 24, 2024 $ 0.00113
-3.96%
$ 16.97 million $ 733,080
Jan 23, 2024 $ 0.00118
-1.18%
$ 17.67 million $ 768,826
Jan 22, 2024 $ 0.00119
-3.24%
$ 17.88 million $ 774,772
Jan 21, 2024 $ 0.00123
-0.88%
$ 18.48 million $ 901,488
Jan 20, 2024 $ 0.00124
+9.58%
$ 18.65 million $ 873,759
Jan 19, 2024 $ 0.00113
+3.66%
$ 17.02 million $ 708,852
Jan 18, 2024 $ 0.00109
-1.17%
$ 16.41 million $ 1.18 million