Libra Incentix Historical Data

LIXX Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0000934
+0.76%
$ 1.4 million $ 1,612
May 24, 10 PM $ 0.0000927
+0.54%
$ 1.39 million $ 1,668
May 24, 9 PM $ 0.0000922
-0.43%
$ 1.38 million $ 1,728
May 24, 8 PM $ 0.0000926
-1.07%
$ 1.39 million $ 1,598
May 24, 7 PM $ 0.0000936
+0.00%
$ 1.4 million $ 1,606
May 24, 6 PM $ 0.0000945
+0.00%
$ 1.42 million $ 1,735
May 24, 5 PM $ 0.0000945
+0.53%
$ 1.42 million $ 1,733
May 24, 4 PM $ 0.000094
+1.08%
$ 1.41 million $ 1,692
May 24, 3 PM $ 0.000093
+0.98%
$ 1.4 million $ 1,795
May 24, 2 PM $ 0.0000921
-1.60%
$ 1.38 million $ 1,779
May 24, 1 PM $ 0.0000936
+1.19%
$ 1.4 million $ 1,753
May 24, 12 PM $ 0.0000925
-1.07%
$ 1.39 million $ 1,710
May 24, 11 AM $ 0.0000935
+0.32%
$ 1.4 million $ 1,733
May 24, 10 AM $ 0.0000932
-0.53%
$ 1.4 million $ 1,794
May 24, 9 AM $ 0.0000937
+0.21%
$ 1.41 million $ 1,753
May 24, 8 AM $ 0.0000935
+0.21%
$ 1.4 million $ 1,784
May 24, 7 AM $ 0.0000933
+0.21%
$ 1.4 million $ 1,773
May 24, 6 AM $ 0.0000931
-0.11%
$ 1.4 million $ 1,783
May 24, 5 AM $ 0.0000932
+0.00%
$ 1.4 million $ 1,763
May 24, 4 AM $ 0.0000932
+0.54%
$ 1.4 million $ 1,722
May 24, 3 AM $ 0.0000927
-0.54%
$ 1.39 million $ 1,725
May 24, 2 AM $ 0.0000932
-0.53%
$ 1.4 million $ 1,715
May 24, 1 AM $ 0.0000937
-0.43%
$ 1.41 million $ 1,627
May 24, 12 AM $ 0.0000941
+0.64%
$ 1.41 million $ 1,597
May 23, 11 PM $ 0.0000935
+0.75%
$ 1.4 million $ 1,498
May 23, 10 PM $ 0.0000928
+0.32%
$ 1.39 million $ 1,341
May 23, 9 PM $ 0.0000925
+0.11%
$ 1.39 million $ 1,342
May 23, 8 PM $ 0.0000924
-0.43%
$ 1.39 million $ 1,372
May 23, 7 PM $ 0.0000928
-1.07%
$ 1.39 million $ 1,350
May 23, 6 PM $ 0.0000938
-0.74%
$ 1.41 million $ 1,292
May 23, 5 PM $ 0.0000945
+0.75%
$ 1.42 million $ 1,234
May 23, 4 PM $ 0.0000938
+1.08%
$ 1.41 million $ 2,406
May 23, 3 PM $ 0.0000928
+0.65%
$ 1.39 million $ 2,279
May 23, 2 PM $ 0.0000914
+0.00%
$ 1.37 million $ 2,687
May 23, 1 PM $ 0.0000914
-0.87%
$ 1.37 million $ 3,017
May 23, 12 PM $ 0.0000922
-0.97%
$ 1.38 million $ 3,344
May 23, 11 AM $ 0.0000931
-1.06%
$ 1.4 million $ 3,747
May 23, 10 AM $ 0.0000941
-0.32%
$ 1.41 million $ 3,829
May 23, 9 AM $ 0.0000944
+0.11%
$ 1.42 million $ 3,894
May 23, 8 AM $ 0.0000943
+0.11%
$ 1.41 million $ 3,833
May 23, 7 AM $ 0.0000942
+0.11%
$ 1.41 million $ 3,909
May 23, 6 AM $ 0.0000941
-0.42%
$ 1.41 million $ 3,937
May 23, 5 AM $ 0.0000945
+0.00%
$ 1.42 million $ 3,927
May 23, 4 AM $ 0.0000945
+0.32%
$ 1.42 million $ 4,010
May 23, 3 AM $ 0.0000942
+1.73%
$ 1.41 million $ 4,306
May 23, 2 AM $ 0.0000926
+0.00%
$ 1.39 million $ 4,767
May 23, 1 AM $ 0.0000926
+0.00%
$ 1.39 million $ 5,067
May 23, 12 AM $ 0.0000926
+0.00%
$ 1.39 million $ 5,467
May 22, 11 PM $ 0.0000926
+0.00%
$ 1.39 million $ 5,867
May 22, 10 PM $ 0.0000926
-0.43%
$ 1.39 million $ 6,267