Libra Incentix Historical Data

LIXX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.000139
+0.29%
$ 2.09 million $ 4,189
Jun 26, 2 PM $ 0.000139
+0.65%
$ 2.09 million $ 4,352
Jun 26, 1 PM $ 0.000138
+0.36%
$ 2.07 million $ 4,311
Jun 26, 12 PM $ 0.000138
-0.15%
$ 2.07 million $ 4,311
Jun 26, 11 AM $ 0.000138
+0.00%
$ 2.07 million $ 4,342
Jun 26, 10 AM $ 0.000137
+0.00%
$ 2.06 million $ 4,352
Jun 26, 9 AM $ 0.000138
+0.22%
$ 2.07 million $ 4,332
Jun 26, 8 AM $ 0.000138
+0.07%
$ 2.07 million $ 4,881
Jun 26, 7 AM $ 0.000138
+0.00%
$ 2.07 million $ 5,001
Jun 26, 6 AM $ 0.000138
+0.00%
$ 2.07 million $ 7,000
Jun 26, 5 AM $ 0.000137
+2.54%
$ 2.06 million $ 7,020
Jun 26, 4 AM $ 0.000134
+0.30%
$ 2.01 million $ 4,302
Jun 26, 3 AM $ 0.000134
-1.18%
$ 2.01 million $ 4,302
Jun 26, 2 AM $ 0.000134
+0.00%
$ 2.01 million $ 5,082
Jun 26, 1 AM $ 0.000134
+1.06%
$ 2.01 million $ 9,668
Jun 26, 12 AM $ 0.000132
+0.00%
$ 1.99 million $ 12,763
Jun 25, 11 PM $ 0.000132
+1.15%
$ 1.99 million $ 15,085
Jun 25, 10 PM $ 0.000131
+0.77%
$ 1.97 million $ 15,030
Jun 25, 9 PM $ 0.000131
+0.00%
$ 1.97 million $ 17,290
Jun 25, 8 PM $ 0.000131
-1.35%
$ 1.97 million $ 19,558
Jun 25, 7 PM $ 0.000133
-0.75%
$ 2 million $ 21,789
Jun 25, 6 PM $ 0.000134
+0.00%
$ 2.01 million $ 22,082
Jun 25, 5 PM $ 0.000134
+0.00%
$ 2.01 million $ 25,621
Jun 25, 4 PM $ 0.000136
-0.22%
$ 2.05 million $ 29,066
Jun 25, 3 PM $ 0.000137
+2.24%
$ 2.05 million $ 29,015
Jun 25, 2 PM $ 0.000134
+0.22%
$ 2.01 million $ 29,017
Jun 25, 1 PM $ 0.000133
-0.37%
$ 2 million $ 29,452
Jun 25, 12 PM $ 0.000134
+0.30%
$ 2.01 million $ 30,729
Jun 25, 11 AM $ 0.000133
-1.98%
$ 2 million $ 30,699
Jun 25, 10 AM $ 0.000136
-1.23%
$ 2.04 million $ 30,709
Jun 25, 9 AM $ 0.000138
+1.17%
$ 2.07 million $ 31,288
Jun 25, 8 AM $ 0.000136
-0.80%
$ 2.04 million $ 32,470
Jun 25, 7 AM $ 0.000137
+0.00%
$ 2.06 million $ 32,700
Jun 25, 6 AM $ 0.000131
-1.06%
$ 1.96 million $ 30,835
Jun 25, 5 AM $ 0.000132
+0.38%
$ 1.98 million $ 31,155
Jun 25, 4 AM $ 0.000132
-1.05%
$ 1.97 million $ 31,334
Jun 25, 3 AM $ 0.000133
-1.48%
$ 2 million $ 32,218
Jun 25, 2 AM $ 0.000135
-1.46%
$ 2.02 million $ 31,534
Jun 25, 1 AM $ 0.000137
+1.48%
$ 2.06 million $ 26,948
Jun 25, 12 AM $ 0.000135
+0.75%
$ 2.02 million $ 23,910
Jun 24, 11 PM $ 0.000134
+0.00%
$ 2.01 million $ 21,588
Jun 24, 5 PM $ 0.000125
+0.32%
$ 1.88 million $ 8,564
Jun 24, 4 PM $ 0.000124
+0.00%
$ 1.87 million $ 8,762
Jun 24, 3 PM $ 0.000124
-0.32%
$ 1.87 million $ 9,183
Jun 24, 2 PM $ 0.000125
+0.73%
$ 1.87 million $ 9,177
Jun 24, 1 PM $ 0.000124
-1.59%
$ 1.86 million $ 9,228
Jun 24, 12 PM $ 0.000136
+0.00%
$ 2.04 million $ 8,130
Jun 24, 11 AM $ 0.000136
-0.80%
$ 2.04 million $ 8,346
Jun 24, 10 AM $ 0.000137
+0.00%
$ 2.06 million $ 8,325
Jun 24, 9 AM $ 0.000137
+0.51%
$ 2.06 million $ 7,757