Libra Incentix Historical Data

LIXX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0000864
-1.71%
$ 1.3 million $ 20,137
Mar 18, 7 PM $ 0.0000879
+0.92%
$ 1.32 million $ 21,559
Mar 18, 6 PM $ 0.0000871
-3.33%
$ 1.31 million $ 21,915
Mar 18, 5 PM $ 0.0000901
+0.00%
$ 1.35 million $ 20,949
Mar 18, 4 PM $ 0.0000916
+1.78%
$ 1.37 million $ 21,363
Mar 18, 3 PM $ 0.0000909
+0.00%
$ 1.36 million $ 20,384
Mar 18, 2 PM $ 0.0000909
+0.89%
$ 1.36 million $ 22,496
Mar 18, 1 PM $ 0.0000901
+1.92%
$ 1.35 million $ 22,620
Mar 18, 12 PM $ 0.0000884
+0.00%
$ 1.33 million $ 22,237
Mar 18, 11 AM $ 0.0000891
+0.00%
$ 1.34 million $ 22,455
Mar 18, 10 AM $ 0.0000897
+0.00%
$ 1.35 million $ 23,112
Mar 18, 9 AM $ 0.0000892
+0.56%
$ 1.34 million $ 22,601
Mar 18, 8 AM $ 0.0000887
+0.00%
$ 1.33 million $ 23,030
Mar 18, 7 AM $ 0.0000877
+0.00%
$ 1.32 million $ 23,079
Mar 18, 6 AM $ 0.0000869
+0.00%
$ 1.3 million $ 23,177
Mar 18, 5 AM $ 0.0000875
+0.00%
$ 1.31 million $ 23,572
Mar 18, 4 AM $ 0.0000885
+2.08%
$ 1.33 million $ 23,745
Mar 18, 3 AM $ 0.0000867
-0.80%
$ 1.3 million $ 22,860
Mar 18, 2 AM $ 0.0000874
-0.68%
$ 1.31 million $ 22,818
Mar 18, 1 AM $ 0.000088
-0.90%
$ 1.32 million $ 22,558
Mar 18, 12 AM $ 0.0000888
-0.67%
$ 1.33 million $ 22,440
Mar 17, 11 PM $ 0.0000894
+0.68%
$ 1.34 million $ 22,216
Mar 17, 10 PM $ 0.0000888
+0.91%
$ 1.33 million $ 22,101
Mar 17, 9 PM $ 0.000088
+1.03%
$ 1.32 million $ 22,209
Mar 17, 8 PM $ 0.0000871
+1.99%
$ 1.31 million $ 22,321
Mar 17, 7 PM $ 0.0000854
+1.67%
$ 1.28 million $ 20,951
Mar 17, 6 PM $ 0.000084
-3.56%
$ 1.26 million $ 32,836
Mar 17, 5 PM $ 0.0000871
-0.91%
$ 1.31 million $ 32,388
Mar 17, 4 PM $ 0.0000879
-1.68%
$ 1.32 million $ 33,765
Mar 17, 3 PM $ 0.0000894
+1.82%
$ 1.34 million $ 32,544
Mar 17, 2 PM $ 0.0000878
+0.00%
$ 1.32 million $ 30,548
Mar 17, 1 PM $ 0.0000881
+1.26%
$ 1.32 million $ 29,862
Mar 17, 12 PM $ 0.000087
-0.11%
$ 1.3 million $ 33,820
Mar 17, 11 AM $ 0.0000864
+0.00%
$ 1.3 million $ 33,649
Mar 17, 10 AM $ 0.0000857
-0.12%
$ 1.29 million $ 33,356
Mar 17, 9 AM $ 0.000086
-1.38%
$ 1.29 million $ 33,744
Mar 17, 8 AM $ 0.0000872
-0.11%
$ 1.31 million $ 41,544
Mar 17, 7 AM $ 0.0000861
+0.12%
$ 1.29 million $ 40,998
Mar 17, 6 AM $ 0.000086
+0.94%
$ 1.29 million $ 39,989
Mar 17, 5 AM $ 0.000085
+1.31%
$ 1.27 million $ 39,316
Mar 17, 4 AM $ 0.0000838
-0.48%
$ 1.26 million $ 39,257
Mar 17, 3 AM $ 0.0000842
-0.24%
$ 1.26 million $ 39,381
Mar 17, 2 AM $ 0.0000844
-0.71%
$ 1.27 million $ 39,514
Mar 17, 1 AM $ 0.000085
-0.70%
$ 1.27 million $ 39,650
Mar 17, 12 AM $ 0.0000855
+0.00%
$ 1.28 million $ 39,751
Mar 16, 7 PM $ 0.0000985
+2.93%
$ 1.48 million $ 39,760
Mar 16, 6 PM $ 0.0000954
+3.47%
$ 1.43 million $ 33,030
Mar 16, 5 PM $ 0.0000922
+3.02%
$ 1.38 million $ 31,407
Mar 16, 4 PM $ 0.0000895
-1.86%
$ 1.34 million $ 31,001
Mar 16, 3 PM $ 0.00009
-2.39%
$ 1.36 million $ 31,071