Libra Incentix Historical Data

LIXX Page 18
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.00185
+5.10%
$ 27.79 million $ 897,177
Nov 9, 2023 $ 0.00176
-3.84%
$ 26.44 million $ 685,523
Nov 8, 2023 $ 0.00183
+2.50%
$ 27.5 million $ 1.04 million
Nov 7, 2023 $ 0.00179
-4.63%
$ 26.83 million $ 942,630
Nov 6, 2023 $ 0.00188
-2.21%
$ 28.13 million $ 1.03 million
Nov 5, 2023 $ 0.00192
+2.53%
$ 28.76 million $ 966,113
Nov 4, 2023 $ 0.00187
+3.12%
$ 28.11 million $ 887,896
Nov 3, 2023 $ 0.00182
-1.09%
$ 27.26 million $ 1.02 million
Nov 2, 2023 $ 0.00184
+1.70%
$ 27.56 million $ 851,290
Nov 1, 2023 $ 0.00181
-0.37%
$ 27.11 million $ 880,434
Oct 31, 2023 $ 0.00181
-1.29%
$ 27.21 million $ 970,999
Oct 30, 2023 $ 0.00184
-0.52%
$ 27.57 million $ 1.03 million
Oct 29, 2023 $ 0.00185
-0.61%
$ 27.72 million $ 903,913
Oct 28, 2023 $ 0.00186
-0.85%
$ 27.89 million $ 1.05 million
Oct 27, 2023 $ 0.00188
-0.31%
$ 28.13 million $ 984,569
Oct 26, 2023 $ 0.00188
+6.77%
$ 28.22 million $ 997,934
Oct 25, 2023 $ 0.00176
-6.72%
$ 26.43 million $ 1.01 million
Oct 24, 2023 $ 0.00189
+2.54%
$ 28.33 million $ 1.05 million
Oct 23, 2023 $ 0.00184
-1.20%
$ 27.63 million $ 1.07 million
Oct 22, 2023 $ 0.00186
-1.29%
$ 27.96 million $ 995,138
Oct 21, 2023 $ 0.00189
-3.34%
$ 28.33 million $ 1.1 million
Oct 20, 2023 $ 0.00195
+1.95%
$ 29.31 million $ 972,039
Oct 19, 2023 $ 0.00192
+0.37%
$ 28.75 million $ 976,902
Oct 18, 2023 $ 0.00191
-0.19%
$ 28.64 million $ 1.04 million
Oct 17, 2023 $ 0.00191
-0.32%
$ 28.7 million $ 947,102
Oct 16, 2023 $ 0.00192
-4.55%
$ 28.79 million $ 793,289
Oct 15, 2023 $ 0.00201
-1.18%
$ 30.16 million $ 941,983
Oct 14, 2023 $ 0.00204
+12.61%
$ 30.53 million $ 963,988
Oct 13, 2023 $ 0.00181
-1.04%
$ 27.11 million $ 883,071
Oct 12, 2023 $ 0.00183
-5.07%
$ 27.39 million $ 964,316
Oct 11, 2023 $ 0.00192
+5.80%
$ 28.82 million $ 786,922
Oct 10, 2023 $ 0.00182
+2.46%
$ 27.24 million $ 983,561
Oct 9, 2023 $ 0.00177
-7.00%
$ 26.59 million $ 783,350
Oct 8, 2023 $ 0.0019
-1.93%
$ 28.57 million $ 911,676
Oct 7, 2023 $ 0.00194
-6.92%
$ 29.13 million $ 872,349
Oct 6, 2023 $ 0.00209
-3.72%
$ 31.3 million $ 1.02 million
Oct 5, 2023 $ 0.00217
+9.18%
$ 32.51 million $ 1.05 million
Oct 4, 2023 $ 0.00198
+9.00%
$ 29.77 million $ 868,468
Oct 3, 2023 $ 0.00182
-0.45%
$ 27.32 million $ 793,351
Oct 2, 2023 $ 0.00183
-0.84%
$ 27.44 million $ 982,825
Oct 1, 2023 $ 0.00184
-2.15%
$ 27.67 million $ 947,718
Sep 30, 2023 $ 0.00189
+8.77%
$ 28.29 million $ 1.05 million
Sep 29, 2023 $ 0.00173
-2.66%
$ 26.01 million $ 974,996
Sep 28, 2023 $ 0.00179
-2.84%
$ 26.79 million $ 443,586
Sep 27, 2023 $ 0.00164
-1.05%
$ 24.58 million $ 250,892
Sep 26, 2023 $ 0.00166
-4.46%
$ 24.84 million $ 853,584
Sep 25, 2023 $ 0.00173
+4.29%
$ 25.99 million $ 975,570
Sep 24, 2023 $ 0.00166
+8.28%
$ 24.93 million $ 775,644
Sep 23, 2023 $ 0.00154
+1.50%
$ 23.1 million $ 802,088
Sep 22, 2023 $ 0.00152
+1.50%
$ 22.73 million $ 663,139