Libra Incentix Historical Data

LIXX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0000895
-1.86%
$ 1.34 million $ 31,001
Mar 16, 3 PM $ 0.00009
-2.39%
$ 1.36 million $ 31,071
Mar 16, 2 PM $ 0.0000943
+7.04%
$ 1.41 million $ 31,619
Mar 16, 1 PM $ 0.000095
+0.32%
$ 1.42 million $ 32,369
Mar 16, 12 PM $ 0.0000947
-0.32%
$ 1.42 million $ 27,053
Mar 16, 11 AM $ 0.0000949
+0.53%
$ 1.42 million $ 27,101
Mar 16, 10 AM $ 0.0000948
+0.64%
$ 1.42 million $ 26,615
Mar 16, 9 AM $ 0.0000942
+3.74%
$ 1.41 million $ 26,620
Mar 16, 8 AM $ 0.0000911
+0.66%
$ 1.37 million $ 18,298
Mar 16, 7 AM $ 0.0000905
+0.11%
$ 1.36 million $ 18,107
Mar 16, 6 AM $ 0.0000906
+0.00%
$ 1.36 million $ 18,438
Mar 16, 5 AM $ 0.0000889
-0.34%
$ 1.33 million $ 18,271
Mar 16, 4 AM $ 0.0000891
-1.22%
$ 1.34 million $ 18,002
Mar 16, 3 AM $ 0.0000902
-1.53%
$ 1.35 million $ 18,363
Mar 16, 2 AM $ 0.0000916
-1.82%
$ 1.37 million $ 18,650
Mar 16, 1 AM $ 0.0000933
+0.11%
$ 1.4 million $ 24,684
Mar 16, 12 AM $ 0.0000932
-1.79%
$ 1.4 million $ 25,463
Mar 15, 11 PM $ 0.0000946
-2.47%
$ 1.42 million $ 25,578
Mar 15, 10 PM $ 0.0000972
+6.81%
$ 1.46 million $ 25,531
Mar 15, 9 PM $ 0.0000934
+1.52%
$ 1.4 million $ 19,910
Mar 15, 8 PM $ 0.000093
-0.64%
$ 1.4 million $ 20,260
Mar 15, 7 PM $ 0.0000937
-2.60%
$ 1.41 million $ 20,510
Mar 15, 6 PM $ 0.0000956
-0.73%
$ 1.43 million $ 19,903
Mar 15, 5 PM $ 0.0000971
+0.21%
$ 1.46 million $ 19,831
Mar 15, 4 PM $ 0.0000971
+1.36%
$ 1.46 million $ 18,637
Mar 15, 3 PM $ 0.0000958
-1.94%
$ 1.43 million $ 19,089
Mar 15, 2 PM $ 0.0000973
-1.42%
$ 1.46 million $ 19,594
Mar 15, 1 PM $ 0.0000992
+0.10%
$ 1.49 million $ 20,280
Mar 15, 12 PM $ 0.0000994
+2.16%
$ 1.49 million $ 20,190
Mar 15, 11 AM $ 0.0000981
+0.10%
$ 1.47 million $ 20,870
Mar 15, 10 AM $ 0.0000981
+3.05%
$ 1.47 million $ 22,094
Mar 15, 9 AM $ 0.0000952
+1.06%
$ 1.43 million $ 22,119
Mar 15, 8 AM $ 0.000094
-0.11%
$ 1.41 million $ 22,860
Mar 15, 7 AM $ 0.0000941
+0.11%
$ 1.41 million $ 24,011
Mar 15, 6 AM $ 0.0000943
+0.00%
$ 1.41 million $ 23,669
Mar 15, 5 AM $ 0.0000943
+0.21%
$ 1.41 million $ 23,670
Mar 15, 4 AM $ 0.000094
+1.29%
$ 1.41 million $ 24,038
Mar 15, 3 AM $ 0.0000928
+0.76%
$ 1.39 million $ 23,767
Mar 15, 2 AM $ 0.0000921
-6.02%
$ 1.38 million $ 23,534
Mar 15, 1 AM $ 0.000098
+0.51%
$ 1.47 million $ 17,764
Mar 15, 12 AM $ 0.0000973
+1.25%
$ 1.46 million $ 17,509
Mar 14, 11 PM $ 0.0000961
-0.21%
$ 1.44 million $ 17,495
Mar 14, 10 PM $ 0.0000951
+1.17%
$ 1.43 million $ 17,048
Mar 14, 9 PM $ 0.0000939
+0.32%
$ 1.41 million $ 16,605
Mar 14, 8 PM $ 0.0000933
-2.71%
$ 1.4 million $ 16,185
Mar 14, 7 PM $ 0.0000957
-1.24%
$ 1.44 million $ 17,039
Mar 14, 6 PM $ 0.000097
+0.00%
$ 1.46 million $ 17,782
Mar 14, 5 PM $ 0.000097
-1.62%
$ 1.46 million $ 17,791
Mar 14, 4 PM $ 0.0000984
-3.62%
$ 1.48 million $ 18,355
Mar 14, 3 PM $ 0.000102
+1.90%
$ 1.53 million $ 18,740