Libra Incentix Historical Data

LIXX Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0000926
+0.00%
$ 1.39 million $ 5,867
May 22, 10 PM $ 0.0000926
-0.43%
$ 1.39 million $ 6,267
May 22, 9 PM $ 0.000093
-0.53%
$ 1.4 million $ 6,643
May 22, 8 PM $ 0.0000935
-0.32%
$ 1.4 million $ 7,063
May 22, 7 PM $ 0.0000938
-0.11%
$ 1.41 million $ 7,793
May 22, 6 PM $ 0.0000939
-0.11%
$ 1.41 million $ 7,752
May 22, 5 PM $ 0.000094
+2.17%
$ 1.41 million $ 8,081
May 22, 4 PM $ 0.000092
+0.00%
$ 1.38 million $ 7,229
May 22, 3 PM $ 0.000092
-0.65%
$ 1.38 million $ 7,629
May 22, 2 PM $ 0.0000926
+0.54%
$ 1.39 million $ 7,629
May 22, 1 PM $ 0.0000921
-0.65%
$ 1.38 million $ 7,629
May 22, 12 PM $ 0.0000927
+0.54%
$ 1.39 million $ 7,929
May 22, 11 AM $ 0.0000922
-1.91%
$ 1.38 million $ 7,547
May 22, 10 AM $ 0.000094
+0.00%
$ 1.41 million $ 7,415
May 22, 9 AM $ 0.000094
+1.08%
$ 1.41 million $ 7,538
May 22, 8 AM $ 0.000093
+1.75%
$ 1.4 million $ 7,515
May 22, 7 AM $ 0.0000914
+0.55%
$ 1.37 million $ 7,484
May 22, 6 AM $ 0.0000909
+0.00%
$ 1.36 million $ 7,405
May 22, 5 AM $ 0.0000909
-0.87%
$ 1.36 million $ 7,452
May 22, 4 AM $ 0.0000917
-1.50%
$ 1.38 million $ 7,501
May 22, 3 AM $ 0.0000931
+0.00%
$ 1.4 million $ 7,161
May 22, 2 AM $ 0.0000931
+0.43%
$ 1.4 million $ 7,040
May 22, 1 AM $ 0.0000927
-0.22%
$ 1.39 million $ 7,040
May 22, 12 AM $ 0.0000929
+0.32%
$ 1.39 million $ 7,140
May 21, 11 PM $ 0.0000926
-0.11%
$ 1.39 million $ 7,140
May 21, 10 PM $ 0.0000927
+0.22%
$ 1.39 million $ 7,040
May 21, 9 PM $ 0.0000925
+0.11%
$ 1.39 million $ 7,004
May 21, 8 PM $ 0.0000924
-0.22%
$ 1.39 million $ 7,204
May 21, 7 PM $ 0.0000926
+0.00%
$ 1.39 million $ 6,804
May 21, 6 PM $ 0.0000926
+0.22%
$ 1.39 million $ 7,104
May 21, 5 PM $ 0.0000924
+0.00%
$ 1.39 million $ 6,704
May 21, 4 PM $ 0.0000924
-0.32%
$ 1.39 million $ 6,714
May 21, 3 PM $ 0.0000927
+0.32%
$ 1.39 million $ 6,406
May 21, 2 PM $ 0.0000924
-0.32%
$ 1.39 million $ 5,906
May 21, 1 PM $ 0.0000927
-0.32%
$ 1.39 million $ 5,618
May 21, 12 PM $ 0.000093
+0.00%
$ 1.4 million $ 5,000
May 21, 11 AM $ 0.000093
-0.43%
$ 1.4 million $ 5,051
May 21, 10 AM $ 0.000094
+0.00%
$ 1.41 million $ 5,098
May 21, 9 AM $ 0.0000933
+0.00%
$ 1.4 million $ 5,154
May 21, 8 AM $ 0.000093
+0.00%
$ 1.4 million $ 5,242
May 21, 7 AM $ 0.0000934
+0.00%
$ 1.4 million $ 5,295
May 21, 6 AM $ 0.000094
+0.00%
$ 1.41 million $ 5,210
May 21, 5 AM $ 0.000094
+0.75%
$ 1.41 million $ 5,412
May 21, 4 AM $ 0.0000927
+0.00%
$ 1.39 million $ 5,358
May 21, 3 AM $ 0.0000927
+0.22%
$ 1.39 million $ 5,334
May 21, 2 AM $ 0.0000925
-0.11%
$ 1.39 million $ 4,994
May 21, 1 AM $ 0.0000926
+0.22%
$ 1.39 million $ 4,774
May 21, 12 AM $ 0.0000924
-0.32%
$ 1.39 million $ 4,274
May 20, 11 PM $ 0.0000927
+0.54%
$ 1.39 million $ 4,031
May 20, 10 PM $ 0.0000922
-0.43%
$ 1.38 million $ 3,731