Libra Incentix Historical Data

LIXX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.000137
-3.59%
$ 2.05 million $ 6,035
Jun 24, 7 AM $ 0.000142
-0.77%
$ 2.13 million $ 5,686
Jun 24, 6 AM $ 0.000143
+4.53%
$ 2.15 million $ 5,639
Jun 24, 5 AM $ 0.000137
+1.33%
$ 2.05 million $ 5,375
Jun 24, 4 AM $ 0.000128
-0.08%
$ 1.93 million $ 4,722
Jun 24, 3 AM $ 0.000129
+0.00%
$ 1.93 million $ 4,350
Jun 24, 2 AM $ 0.000123
+0.00%
$ 1.85 million $ 4,239
Jun 24, 1 AM $ 0.000123
-1.20%
$ 1.85 million $ 4,278
Jun 24, 12 AM $ 0.000125
+0.00%
$ 1.88 million $ 4,811
Jun 23, 11 PM $ 0.000125
-1.81%
$ 1.88 million $ 4,866
Jun 23, 10 PM $ 0.000127
+0.00%
$ 1.91 million $ 4,652
Jun 23, 9 PM $ 0.000127
-0.55%
$ 1.91 million $ 4,818
Jun 23, 8 PM $ 0.000128
+0.00%
$ 1.92 million $ 4,790
Jun 23, 7 PM $ 0.000128
-0.78%
$ 1.92 million $ 8,417
Jun 23, 6 PM $ 0.000129
+2.38%
$ 1.94 million $ 8,200
Jun 23, 5 PM $ 0.000126
-0.79%
$ 1.89 million $ 12,853
Jun 23, 4 PM $ 0.000127
-0.78%
$ 1.91 million $ 14,864
Jun 23, 3 PM $ 0.000128
+0.23%
$ 1.92 million $ 19,069
Jun 23, 2 PM $ 0.000128
-3.26%
$ 1.92 million $ 24,594
Jun 23, 1 PM $ 0.000132
+2.25%
$ 1.98 million $ 29,606
Jun 23, 12 PM $ 0.000131
+3.72%
$ 1.96 million $ 32,410
Jun 23, 11 AM $ 0.000125
+0.81%
$ 1.88 million $ 33,227
Jun 23, 10 AM $ 0.000124
-0.56%
$ 1.86 million $ 33,166
Jun 23, 9 AM $ 0.000125
-1.19%
$ 1.87 million $ 33,515
Jun 23, 8 AM $ 0.000126
+0.72%
$ 1.89 million $ 34,149
Jun 23, 7 AM $ 0.000125
+0.32%
$ 1.88 million $ 34,168
Jun 23, 6 AM $ 0.000123
+0.41%
$ 1.85 million $ 34,112
Jun 23, 5 AM $ 0.000123
-0.24%
$ 1.84 million $ 34,046
Jun 23, 4 AM $ 0.000123
+1.07%
$ 1.84 million $ 34,015
Jun 23, 3 AM $ 0.000122
-1.54%
$ 1.83 million $ 33,998
Jun 23, 2 AM $ 0.000124
+0.00%
$ 1.85 million $ 34,002
Jun 23, 1 AM $ 0.000124
+0.00%
$ 1.86 million $ 34,056
Jun 23, 12 AM $ 0.000124
-0.64%
$ 1.86 million $ 33,483
Jun 22, 11 PM $ 0.000124
+0.00%
$ 1.85 million $ 33,523
Jun 22, 10 PM $ 0.000124
-0.40%
$ 1.85 million $ 33,662
Jun 22, 9 PM $ 0.000124
-1.35%
$ 1.86 million $ 33,496
Jun 22, 8 PM $ 0.000126
-0.87%
$ 1.89 million $ 33,674
Jun 22, 5 PM $ 0.000127
+0.00%
$ 1.91 million $ 27,016
Jun 22, 4 PM $ 0.000127
+0.00%
$ 1.91 million $ 27,016
Jun 22, 2 PM $ 0.000121
+0.83%
$ 1.81 million $ 14,535
Jun 22, 1 PM $ 0.00012
+0.00%
$ 1.8 million $ 13,248
Jun 22, 12 PM $ 0.00012
+3.36%
$ 1.8 million $ 10,492
Jun 22, 11 AM $ 0.000116
+0.00%
$ 1.74 million $ 9,489
Jun 22, 10 AM $ 0.000125
+0.00%
$ -- $ 12,455
Jun 22, 9 AM $ 0.00012
+7.88%
$ 1.81 million $ 12,217
Jun 22, 8 AM $ 0.000112
-0.27%
$ 1.68 million $ 11,482
Jun 22, 7 AM $ 0.000112
-1.15%
$ 1.68 million $ 11,741
Jun 22, 6 AM $ 0.000113
+0.71%
$ 1.7 million $ 11,731
Jun 22, 5 AM $ 0.000112
-0.18%
$ 1.69 million $ 13,755
Jun 22, 4 AM $ 0.000113
+1.08%
$ 1.69 million $ 13,755