Libra Incentix Historical Data

LIXX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.000102
+1.90%
$ 1.53 million $ 18,740
Mar 14, 2 PM $ 0.0001
+2.04%
$ 1.5 million $ 17,725
Mar 14, 1 PM $ 0.0000981
+2.40%
$ 1.47 million $ 16,650
Mar 14, 12 PM $ 0.000096
-0.93%
$ 1.44 million $ 15,932
Mar 14, 11 AM $ 0.0000971
+3.19%
$ 1.46 million $ 15,918
Mar 14, 10 AM $ 0.0000941
+0.53%
$ 1.41 million $ 14,611
Mar 14, 9 AM $ 0.0000936
-1.99%
$ 1.4 million $ 14,379
Mar 14, 8 AM $ 0.0000955
-0.93%
$ 1.43 million $ 14,431
Mar 14, 7 AM $ 0.0000967
+0.31%
$ 1.45 million $ 14,234
Mar 14, 6 AM $ 0.0000966
+0.10%
$ 1.45 million $ 16,965
Mar 14, 5 AM $ 0.0000965
-1.73%
$ 1.45 million $ 17,641
Mar 14, 4 AM $ 0.0000983
+0.10%
$ 1.47 million $ 17,430
Mar 14, 3 AM $ 0.0000972
+0.52%
$ 1.46 million $ 17,418
Mar 14, 2 AM $ 0.0000963
-0.21%
$ 1.44 million $ 17,130
Mar 14, 1 AM $ 0.0000952
+0.53%
$ 1.43 million $ 16,716
Mar 14, 12 AM $ 0.0000946
+0.21%
$ 1.42 million $ 16,196
Mar 13, 11 PM $ 0.0000954
-1.34%
$ 1.43 million $ 15,851
Mar 13, 10 PM $ 0.0000964
-0.72%
$ 1.45 million $ 15,804
Mar 13, 9 PM $ 0.0000971
-1.72%
$ 1.46 million $ 16,114
Mar 13, 8 PM $ 0.0000979
+2.41%
$ 1.47 million $ 16,225
Mar 13, 7 PM $ 0.0000958
+0.21%
$ 1.44 million $ 15,965
Mar 13, 6 PM $ 0.0000983
+0.20%
$ 1.47 million $ 16,369
Mar 13, 5 PM $ 0.0000981
+1.55%
$ 1.47 million $ 17,048
Mar 13, 4 PM $ 0.0000959
+1.80%
$ 1.44 million $ 16,172
Mar 13, 3 PM $ 0.0000942
+0.21%
$ 1.41 million $ 16,662
Mar 13, 2 PM $ 0.000094
+0.00%
$ 1.41 million $ 17,699
Mar 13, 1 PM $ 0.0000942
-1.46%
$ 1.41 million $ 18,737
Mar 13, 12 PM $ 0.000096
-1.74%
$ 1.44 million $ 19,522
Mar 13, 11 AM $ 0.0000974
-0.61%
$ 1.46 million $ 18,877
Mar 13, 10 AM $ 0.0000976
-0.71%
$ 1.46 million $ 19,757
Mar 13, 9 AM $ 0.0000983
+1.65%
$ 1.47 million $ 20,345
Mar 13, 8 AM $ 0.0000969
+4.76%
$ 1.45 million $ 19,865
Mar 13, 7 AM $ 0.0000928
+2.20%
$ 1.39 million $ 18,967
Mar 13, 6 AM $ 0.0000908
-2.68%
$ 1.36 million $ 17,355
Mar 13, 5 AM $ 0.0000933
-1.48%
$ 1.4 million $ 17,707
Mar 13, 4 AM $ 0.0000947
+0.21%
$ 1.42 million $ 18,721
Mar 13, 3 AM $ 0.0000956
+0.31%
$ 1.43 million $ 18,532
Mar 13, 2 AM $ 0.0000956
-0.62%
$ 1.43 million $ 18,784
Mar 13, 1 AM $ 0.0000948
-0.42%
$ 1.42 million $ 18,695
Mar 13, 12 AM $ 0.0000952
-0.10%
$ 1.43 million $ 18,842
Mar 12, 11 PM $ 0.000095
+3.60%
$ 1.43 million $ 18,917
Mar 12, 10 PM $ 0.0000918
-1.40%
$ 1.38 million $ 18,748
Mar 12, 9 PM $ 0.0000928
-0.64%
$ 1.39 million $ 18,355
Mar 12, 8 PM $ 0.0000932
-1.38%
$ 1.4 million $ 18,376
Mar 12, 7 PM $ 0.000095
+2.37%
$ 1.43 million $ 20,017
Mar 12, 6 PM $ 0.0000926
-1.28%
$ 1.39 million $ 18,585
Mar 12, 5 PM $ 0.0000939
+0.00%
$ 1.41 million $ 18,146
Mar 12, 4 PM $ 0.0000939
-2.19%
$ 1.41 million $ 19,034
Mar 12, 3 PM $ 0.0000963
-1.13%
$ 1.44 million $ 19,127
Mar 12, 2 PM $ 0.0000974
+0.83%
$ 1.46 million $ 19,094