Libra Incentix Historical Data

LIXX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.000111
-0.89%
$ 1.67 million $ 16,907
Jun 22, 2 AM $ 0.000112
-2.85%
$ 1.69 million $ 16,860
Jun 22, 1 AM $ 0.000116
-0.17%
$ 1.74 million $ 16,899
Jun 22, 12 AM $ 0.000116
+0.52%
$ 1.74 million $ 16,806
Jun 21, 11 PM $ 0.000115
+3.22%
$ 1.73 million $ 16,771
Jun 21, 10 PM $ 0.000112
-0.36%
$ 1.68 million $ 16,840
Jun 21, 9 PM $ 0.000112
-0.44%
$ 1.68 million $ 17,097
Jun 21, 8 PM $ 0.000114
+0.00%
$ 1.71 million $ 17,038
Jun 21, 7 PM $ 0.000114
-2.82%
$ 1.71 million $ 17,123
Jun 21, 6 PM $ 0.000117
+2.99%
$ 1.76 million $ 17,111
Jun 21, 5 PM $ 0.000114
-2.65%
$ 1.71 million $ 14,113
Jun 21, 4 PM $ 0.000117
-1.76%
$ 1.75 million $ 15,512
Jun 21, 3 PM $ 0.000119
+0.00%
$ 1.78 million $ 20,375
Jun 21, 2 PM $ 0.000113
+0.00%
$ 1.7 million $ 19,191
Jun 21, 1 PM $ 0.000113
-1.90%
$ 1.7 million $ 20,087
Jun 21, 12 PM $ 0.000116
-2.03%
$ 1.73 million $ 19,950
Jun 21, 11 AM $ 0.000118
-1.75%
$ 1.77 million $ 20,457
Jun 21, 10 AM $ 0.00012
+4.80%
$ 1.8 million $ 20,467
Jun 21, 9 AM $ 0.000115
-1.55%
$ 1.72 million $ 18,010
Jun 21, 8 AM $ 0.000116
-1.77%
$ 1.75 million $ 18,319
Jun 21, 7 AM $ 0.000115
-0.43%
$ 1.73 million $ 18,419
Jun 21, 6 AM $ 0.000112
-1.68%
$ 1.67 million $ 18,708
Jun 21, 5 AM $ 0.000113
-1.48%
$ 1.7 million $ 16,912
Jun 21, 4 AM $ 0.000115
+4.54%
$ 1.73 million $ 18,523
Jun 21, 3 AM $ 0.000108
+1.89%
$ 1.62 million $ 16,135
Jun 21, 2 AM $ 0.000106
-0.94%
$ 1.59 million $ 15,903
Jun 21, 1 AM $ 0.000107
+1.04%
$ 1.6 million $ 15,855
Jun 21, 12 AM $ 0.000106
+0.96%
$ 1.59 million $ 15,979
Jun 20, 11 PM $ 0.000105
+1.26%
$ 1.57 million $ 15,920
Jun 20, 10 PM $ 0.000103
+1.08%
$ 1.55 million $ 15,898
Jun 20, 9 PM $ 0.000102
-1.45%
$ 1.53 million $ 15,827
Jun 20, 8 PM $ 0.000104
+0.00%
$ 1.56 million $ 15,528
Jun 20, 7 PM $ 0.000104
-1.05%
$ 1.56 million $ 15,582
Jun 20, 6 PM $ 0.000105
+3.66%
$ 1.57 million $ 15,432
Jun 20, 5 PM $ 0.000101
-1.36%
$ 1.52 million $ 14,490
Jun 20, 4 PM $ 0.000103
+5.12%
$ 1.54 million $ 13,215
Jun 20, 3 PM $ 0.0000981
+0.00%
$ 1.47 million $ 7,785
Jun 20, 2 PM $ 0.000099
+0.00%
$ 1.49 million $ 7,990
Jun 20, 1 PM $ 0.0000942
+0.00%
$ 1.41 million $ 7,813
Jun 20, 12 PM $ 0.0000942
+0.75%
$ 1.41 million $ 7,905
Jun 20, 11 AM $ 0.0000935
+0.65%
$ 1.4 million $ 9,888
Jun 20, 10 AM $ 0.0000929
-2.31%
$ 1.39 million $ 9,866
Jun 20, 9 AM $ 0.0000951
+0.53%
$ 1.43 million $ 9,609
Jun 20, 8 AM $ 0.0000946
-0.11%
$ 1.42 million $ 9,786
Jun 20, 7 AM $ 0.0000947
+0.32%
$ 1.42 million $ 9,528
Jun 20, 6 AM $ 0.0000944
-0.84%
$ 1.42 million $ 9,178
Jun 20, 5 AM $ 0.0000952
+0.74%
$ 1.43 million $ 9,317
Jun 20, 4 AM $ 0.0000945
-1.66%
$ 1.42 million $ 7,665
Jun 20, 3 AM $ 0.0000961
+1.26%
$ 1.44 million $ 7,364
Jun 20, 2 AM $ 0.0000949
+1.17%
$ 1.42 million $ 7,319