Libra Incentix Historical Data

LIXX Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0000922
-0.43%
$ 1.38 million $ 3,731
May 20, 9 PM $ 0.0000926
+0.11%
$ 1.39 million $ 3,385
May 20, 8 PM $ 0.0000925
+0.65%
$ 1.39 million $ 2,759
May 20, 7 PM $ 0.0000919
+0.11%
$ 1.38 million $ 2,467
May 20, 6 PM $ 0.0000918
+0.00%
$ 1.38 million $ 2,198
May 20, 5 PM $ 0.0000918
-0.86%
$ 1.38 million $ 2,238
May 20, 4 PM $ 0.0000926
+0.22%
$ 1.39 million $ 1,869
May 20, 3 PM $ 0.0000924
+0.00%
$ 1.39 million $ 1,828
May 20, 2 PM $ 0.0000924
+1.87%
$ 1.39 million $ 1,869
May 20, 1 PM $ 0.0000907
-0.44%
$ 1.36 million $ 1,797
May 20, 12 PM $ 0.0000911
-0.22%
$ 1.37 million $ 1,756
May 20, 11 AM $ 0.0000913
-0.87%
$ 1.37 million $ 1,746
May 20, 10 AM $ 0.0000921
-0.97%
$ 1.38 million $ 1,949
May 20, 9 AM $ 0.000093
-0.43%
$ 1.4 million $ 1,946
May 20, 8 AM $ 0.000093
+0.98%
$ 1.4 million $ 1,839
May 20, 7 AM $ 0.0000921
+0.00%
$ 1.38 million $ 1,820
May 20, 6 AM $ 0.0000921
+0.77%
$ 1.38 million $ 1,917
May 20, 5 AM $ 0.0000914
-0.76%
$ 1.37 million $ 1,765
May 20, 4 AM $ 0.000093
+0.00%
$ 1.4 million $ 1,788
May 20, 3 AM $ 0.000093
+0.32%
$ 1.4 million $ 1,844
May 20, 2 AM $ 0.0000927
-0.64%
$ 1.39 million $ 1,784
May 20, 1 AM $ 0.0000933
+0.00%
$ 1.4 million $ 1,784
May 20, 12 AM $ 0.0000933
+0.32%
$ 1.4 million $ 1,824
May 19, 11 PM $ 0.0000925
+0.00%
$ 1.39 million $ 1,892
May 19, 10 PM $ 0.0000925
+0.22%
$ 1.39 million $ 1,786
May 19, 9 PM $ 0.0000923
-0.32%
$ 1.38 million $ 1,804
May 19, 8 PM $ 0.0000926
-0.11%
$ 1.39 million $ 1,800
May 19, 7 PM $ 0.0000927
-0.11%
$ 1.39 million $ 1,875
May 19, 6 PM $ 0.0000928
+0.32%
$ 1.39 million $ 1,844
May 19, 5 PM $ 0.0000925
+0.43%
$ 1.39 million $ 1,875
May 19, 4 PM $ 0.0000921
-0.54%
$ 1.38 million $ 1,936
May 19, 3 PM $ 0.0000926
+0.43%
$ 1.39 million $ 1,885
May 19, 2 PM $ 0.0000922
-0.54%
$ 1.38 million $ 1,956
May 19, 1 PM $ 0.0000927
+0.43%
$ 1.39 million $ 1,916
May 19, 12 PM $ 0.0000923
+0.22%
$ 1.38 million $ 1,926
May 19, 11 AM $ 0.0000921
-1.18%
$ 1.38 million $ 1,956
May 19, 10 AM $ 0.0000932
-0.43%
$ 1.4 million $ 1,868
May 19, 9 AM $ 0.0000932
+0.00%
$ 1.4 million $ 1,730
May 19, 8 AM $ 0.0000932
+1.19%
$ 1.4 million $ 1,673
May 19, 7 AM $ 0.0000916
+0.00%
$ 1.37 million $ 1,589
May 19, 6 AM $ 0.0000916
-1.19%
$ 1.37 million $ 1,555
May 19, 5 AM $ 0.0000927
-0.75%
$ 1.39 million $ 1,488
May 19, 4 AM $ 0.0000934
-0.64%
$ 1.4 million $ 1,409
May 19, 3 AM $ 0.000094
-0.53%
$ 1.41 million $ 1,399
May 19, 2 AM $ 0.0000945
-0.32%
$ 1.42 million $ 1,399
May 19, 1 AM $ 0.0000948
+0.21%
$ 1.42 million $ 1,361
May 19, 12 AM $ 0.0000946
+0.42%
$ 1.42 million $ 1,441
May 18, 11 PM $ 0.0000938
+0.00%
$ 1.41 million $ 1,321
May 18, 10 PM $ 0.0000938
-0.32%
$ 1.41 million $ 1,383
May 18, 9 PM $ 0.0000941
-0.32%
$ 1.41 million $ 1,401