Libra Incentix Historical Data

LIXX Page 20
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0027
-0.97%
$ 40.5 million $ 1.58 million
Aug 1, 2023 $ 0.00273
+0.57%
$ 40.9 million $ 1.66 million
Jul 31, 2023 $ 0.00271
-0.70%
$ 40.67 million $ 1.53 million
Jul 30, 2023 $ 0.00273
-7.17%
$ 40.95 million $ 1.61 million
Jul 29, 2023 $ 0.00294
+2.08%
$ 44.11 million $ 2.34 million
Jul 28, 2023 $ 0.00302
-0.10%
$ 45.3 million $ 1.02 million
Jul 27, 2023 $ 0.00302
-1.42%
$ 45.33 million $ 2.21 million
Jul 26, 2023 $ 0.00307
-0.68%
$ 46 million $ 4.05 million
Jul 25, 2023 $ 0.00309
-0.96%
$ 46.3 million $ 4.01 million
Jul 24, 2023 $ 0.00312
-1.29%
$ 46.75 million $ 4.53 million
Jul 23, 2023 $ 0.00316
-0.74%
$ 47.35 million $ 4.13 million
Jul 22, 2023 $ 0.00318
+0.55%
$ 47.71 million $ 4.61 million
Jul 21, 2023 $ 0.00316
-1.57%
$ 47.45 million $ 4.53 million
Jul 20, 2023 $ 0.00321
-1.11%
$ 48.22 million $ 4.84 million
Jul 19, 2023 $ 0.00325
+4.16%
$ 48.75 million $ 4.61 million
Jul 18, 2023 $ 0.00312
-1.49%
$ 46.81 million $ 3.88 million
Jul 17, 2023 $ 0.00317
+0.29%
$ 47.51 million $ 3.92 million
Jul 16, 2023 $ 0.00316
-9.92%
$ 47.4 million $ 3.74 million
Jul 15, 2023 $ 0.00351
+15.36%
$ 52.64 million $ 3.74 million
Jul 14, 2023 $ 0.00299
-11.11%
$ 44.92 million $ 4.48 million
Jul 13, 2023 $ 0.00337
+0.43%
$ 50.5 million $ 3.82 million
Jul 12, 2023 $ 0.00335
+7.51%
$ 50.29 million $ 4.15 million
Jul 11, 2023 $ 0.00312
+16.56%
$ 46.78 million $ 2.4 million
Jul 10, 2023 $ 0.00268
-8.06%
$ 40.13 million $ 3.18 million
Jul 9, 2023 $ 0.00299
+4.38%
$ 44.87 million $ 221,938
Jul 8, 2023 $ 0.00287
+3.03%
$ 42.99 million $ 3.46 million
Jul 7, 2023 $ 0.00278
+26.99%
$ 41.72 million $ 3.84 million
Jul 6, 2023 $ 0.0022
+4.74%
$ 32.93 million $ 2.97 million
Jul 5, 2023 $ 0.0021
+7.59%
$ 31.43 million $ 3.7 million
Jul 4, 2023 $ 0.00195
+3.79%
$ 29.22 million $ 3.37 million
Jul 3, 2023 $ 0.00188
+4.27%
$ 28.22 million $ 3.71 million
Jul 2, 2023 $ 0.0018
+2.77%
$ 27.07 million $ 3.68 million
Jul 1, 2023 $ 0.00176
+0.49%
$ 26.33 million $ 3.12 million
Jun 30, 2023 $ 0.00175
-0.13%
$ 26.18 million $ 2.62 million
Jun 29, 2023 $ 0.00175
+1.73%
$ 26.21 million $ 4.18 million
Jun 28, 2023 $ 0.00172
-1.62%
$ 25.77 million $ 2.57 million
Jun 27, 2023 $ 0.00175
+0.25%
$ 26.18 million $ 2.97 million
Jun 26, 2023 $ 0.00174
+0.15%
$ 26.11 million $ 2.83 million
Jun 25, 2023 $ 0.00174
+1.21%
$ 26.07 million $ 2.18 million
Jun 24, 2023 $ 0.00172
-1.13%
$ 25.74 million $ 2.19 million
Jun 23, 2023 $ 0.00174
-4.53%
$ 26.04 million $ 2.19 million
Jun 22, 2023 $ 0.00182
-1.74%
$ 27.29 million $ 2.53 million
Jun 21, 2023 $ 0.00185
-1.15%
$ 27.76 million $ 2.78 million
Jun 20, 2023 $ 0.00187
+3.38%
$ 28.06 million $ 2.36 million
Jun 19, 2023 $ 0.00181
+1.51%
$ 27.16 million $ 1.92 million
Jun 18, 2023 $ 0.00178
+2.91%
$ 26.75 million $ 2.32 million
Jun 17, 2023 $ 0.00173
+7.68%
$ 26 million $ 2.77 million
Jun 16, 2023 $ 0.00161
+0.22%
$ 24.14 million $ 2.73 million
Jun 15, 2023 $ 0.00161
-0.17%
$ 24.09 million $ 2.68 million
Jun 14, 2023 $ 0.00161
+4.79%
$ 24.14 million $ 2.7 million