Libra Incentix Historical Data

LIXX Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.0000938
-0.32%
$ 1.41 million $ 1,383
May 18, 9 PM $ 0.0000941
-0.32%
$ 1.41 million $ 1,401
May 18, 8 PM $ 0.0000944
+0.11%
$ 1.42 million $ 1,391
May 18, 7 PM $ 0.0000943
+0.00%
$ 1.41 million $ 1,471
May 18, 6 PM $ 0.0000943
+0.00%
$ 1.41 million $ 1,583
May 18, 5 PM $ 0.0000943
-0.11%
$ 1.41 million $ 1,512
May 18, 4 PM $ 0.0000944
+0.00%
$ 1.42 million $ 1,522
May 18, 3 PM $ 0.0000944
+0.32%
$ 1.42 million $ 1,650
May 18, 2 PM $ 0.0000947
+0.00%
$ 1.42 million $ 1,675
May 18, 1 PM $ 0.0000947
+0.85%
$ 1.42 million $ 1,731
May 18, 12 PM $ 0.0000939
-0.63%
$ 1.41 million $ 1,715
May 18, 11 AM $ 0.0000945
+0.21%
$ 1.42 million $ 1,666
May 18, 10 AM $ 0.0000943
-0.21%
$ 1.41 million $ 1,666
May 18, 9 AM $ 0.0000945
+0.64%
$ 1.42 million $ 1,656
May 18, 8 AM $ 0.0000939
-0.32%
$ 1.41 million $ 1,625
May 18, 7 AM $ 0.0000942
+0.21%
$ 1.41 million $ 1,646
May 18, 6 AM $ 0.000094
+0.11%
$ 1.41 million $ 1,636
May 18, 5 AM $ 0.0000939
-0.21%
$ 1.41 million $ 1,656
May 18, 4 AM $ 0.0000941
+0.21%
$ 1.41 million $ 1,656
May 18, 3 AM $ 0.0000939
-0.63%
$ 1.41 million $ 1,656
May 18, 2 AM $ 0.0000945
+0.21%
$ 1.42 million $ 1,630
May 18, 1 AM $ 0.0000943
+0.64%
$ 1.41 million $ 1,748
May 18, 12 AM $ 0.0000937
+0.75%
$ 1.41 million $ 1,668
May 17, 11 PM $ 0.000093
+0.54%
$ 1.4 million $ 1,748
May 17, 10 PM $ 0.0000925
-0.22%
$ 1.39 million $ 1,816
May 17, 9 PM $ 0.0000927
-0.32%
$ 1.39 million $ 1,726
May 17, 8 PM $ 0.000093
-0.53%
$ 1.4 million $ 1,806
May 17, 7 PM $ 0.0000935
-1.06%
$ 1.4 million $ 1,806
May 17, 6 PM $ 0.0000932
+0.00%
$ 1.4 million $ 1,770
May 17, 5 PM $ 0.0000932
+1.19%
$ 1.4 million $ 1,805
May 17, 4 PM $ 0.0000921
-1.50%
$ 1.38 million $ 1,999
May 17, 3 PM $ 0.0000935
-1.06%
$ 1.4 million $ 1,855
May 17, 2 PM $ 0.0000945
+0.00%
$ 1.42 million $ 1,969
May 17, 1 PM $ 0.0000937
+0.00%
$ 1.41 million $ 1,969
May 17, 12 PM $ 0.0000937
+0.75%
$ 1.41 million $ 1,973
May 17, 11 AM $ 0.000093
+0.32%
$ 1.4 million $ 2,002
May 17, 10 AM $ 0.0000927
+0.22%
$ 1.39 million $ 1,981
May 17, 9 AM $ 0.0000925
-0.43%
$ 1.39 million $ 2,043
May 17, 8 AM $ 0.0000929
+0.54%
$ 1.39 million $ 2,104
May 17, 7 AM $ 0.0000924
-0.22%
$ 1.39 million $ 2,104
May 17, 6 AM $ 0.0000926
-0.22%
$ 1.39 million $ 2,186
May 17, 5 AM $ 0.0000928
+0.65%
$ 1.39 million $ 2,227
May 17, 4 AM $ 0.0000922
+0.22%
$ 1.38 million $ 2,186
May 17, 3 AM $ 0.000092
+0.33%
$ 1.38 million $ 2,235
May 17, 2 AM $ 0.0000917
-0.65%
$ 1.38 million $ 2,271
May 17, 1 AM $ 0.0000932
+0.00%
$ 1.4 million $ 2,235
May 17, 12 AM $ 0.0000932
-0.21%
$ 1.4 million $ 2,217
May 16, 11 PM $ 0.0000934
-0.32%
$ 1.4 million $ 2,097
May 16, 10 PM $ 0.0000937
+0.21%
$ 1.41 million $ 2,107
May 16, 9 PM $ 0.0000935
+0.65%
$ 1.4 million $ 2,097