Libra Incentix Historical Data

LIXX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.0000938
+0.11%
$ 1.41 million $ 7,323
Jun 20, 12 AM $ 0.0000937
+0.00%
$ 1.41 million $ 7,194
Jun 19, 11 PM $ 0.0000937
-0.64%
$ 1.41 million $ 7,265
Jun 19, 10 PM $ 0.0000943
-0.53%
$ 1.41 million $ 7,224
Jun 19, 9 PM $ 0.0000948
+0.64%
$ 1.42 million $ 7,225
Jun 19, 8 PM $ 0.0000942
+0.21%
$ 1.41 million $ 7,206
Jun 19, 7 PM $ 0.000094
+0.43%
$ 1.41 million $ 7,399
Jun 19, 6 PM $ 0.0000936
+0.11%
$ 1.4 million $ 7,354
Jun 19, 5 PM $ 0.0000936
+0.00%
$ 1.4 million $ 7,010
Jun 19, 4 PM $ 0.0000936
+0.32%
$ 1.4 million $ 7,712
Jun 19, 3 PM $ 0.0000933
-0.53%
$ 1.4 million $ 12,718
Jun 19, 2 PM $ 0.0000938
+0.11%
$ 1.41 million $ 12,782
Jun 19, 1 PM $ 0.0000937
-0.43%
$ 1.41 million $ 12,030
Jun 19, 12 PM $ 0.0000941
+1.40%
$ 1.41 million $ 15,361
Jun 19, 11 AM $ 0.000094
-0.11%
$ 1.41 million $ 16,562
Jun 19, 10 AM $ 0.0000944
+0.00%
$ 1.42 million $ 14,421
Jun 19, 9 AM $ 0.000094
+1.73%
$ 1.41 million $ 14,480
Jun 19, 8 AM $ 0.0000924
+1.65%
$ 1.39 million $ 14,258
Jun 19, 7 AM $ 0.0000896
+0.00%
$ 1.34 million $ 14,052
Jun 19, 6 AM $ 0.0000896
+0.00%
$ 1.34 million $ 14,258
Jun 19, 5 AM $ 0.0000896
+1.70%
$ 1.34 million $ 14,672
Jun 19, 4 AM $ 0.0000881
+1.61%
$ 1.32 million $ 14,263
Jun 19, 3 AM $ 0.0000867
-0.46%
$ 1.3 million $ 14,026
Jun 19, 2 AM $ 0.0000871
+0.35%
$ 1.31 million $ 14,047
Jun 19, 1 AM $ 0.0000868
-0.57%
$ 1.3 million $ 14,047
Jun 19, 12 AM $ 0.0000873
-0.57%
$ 1.31 million $ 14,047
Jun 18, 11 PM $ 0.0000878
+0.46%
$ 1.32 million $ 14,016
Jun 18, 10 PM $ 0.0000874
+0.46%
$ 1.31 million $ 16,334
Jun 18, 9 PM $ 0.000087
-0.23%
$ 1.3 million $ 19,864
Jun 18, 8 PM $ 0.0000872
-0.80%
$ 1.31 million $ 19,824
Jun 18, 7 PM $ 0.0000879
+1.38%
$ 1.32 million $ 19,875
Jun 18, 6 PM $ 0.0000867
+0.35%
$ 1.3 million $ 23,309
Jun 18, 5 PM $ 0.0000864
+0.00%
$ 1.3 million $ 23,334
Jun 18, 4 PM $ 0.0000901
+3.21%
$ 1.35 million $ 20,106
Jun 18, 3 PM $ 0.0000889
+0.34%
$ 1.33 million $ 17,265
Jun 18, 2 PM $ 0.0000886
+0.57%
$ 1.33 million $ 18,364
Jun 18, 1 PM $ 0.0000881
+0.00%
$ 1.32 million $ 25,785
Jun 18, 12 PM $ 0.0000889
+0.34%
$ 1.33 million $ 22,694
Jun 18, 11 AM $ 0.0000886
+1.72%
$ 1.33 million $ 21,167
Jun 18, 10 AM $ 0.0000884
+0.00%
$ 1.33 million $ 21,346
Jun 18, 9 AM $ 0.0000898
+0.00%
$ 1.35 million $ 20,974
Jun 18, 8 AM $ 0.0000894
+0.00%
$ 1.34 million $ 21,570
Jun 18, 7 AM $ 0.0000894
+1.48%
$ 1.34 million $ 21,714
Jun 18, 6 AM $ 0.0000881
-1.78%
$ 1.32 million $ 21,584
Jun 18, 5 AM $ 0.0000897
-1.97%
$ 1.35 million $ 21,478
Jun 18, 4 AM $ 0.0000894
+0.00%
$ 1.34 million $ 21,682
Jun 18, 3 AM $ 0.0000894
-1.11%
$ 1.34 million $ 22,031
Jun 18, 2 AM $ 0.0000904
+0.22%
$ 1.36 million $ 22,068
Jun 18, 1 AM $ 0.0000902
+0.45%
$ 1.35 million $ 22,267
Jun 18, 12 AM $ 0.0000898
-0.88%
$ 1.35 million $ 22,226