Libra Incentix Historical Data

LIXX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.0000963
-1.13%
$ 1.44 million $ 19,127
Mar 12, 2 PM $ 0.0000974
+0.83%
$ 1.46 million $ 19,094
Mar 12, 1 PM $ 0.0000967
+2.33%
$ 1.45 million $ 19,278
Mar 12, 12 PM $ 0.0000946
-1.56%
$ 1.42 million $ 18,123
Mar 12, 11 AM $ 0.0000961
+1.26%
$ 1.44 million $ 18,775
Mar 12, 10 AM $ 0.0000948
+1.61%
$ 1.42 million $ 18,051
Mar 12, 9 AM $ 0.0000932
-1.58%
$ 1.4 million $ 17,418
Mar 12, 8 AM $ 0.0000947
-1.35%
$ 1.42 million $ 17,095
Mar 12, 7 AM $ 0.000096
-3.71%
$ 1.44 million $ 18,773
Mar 12, 6 AM $ 0.0000992
+1.74%
$ 1.49 million $ 17,677
Mar 12, 5 AM $ 0.0000976
+2.85%
$ 1.46 million $ 16,926
Mar 12, 4 AM $ 0.0000949
-0.11%
$ 1.42 million $ 15,727
Mar 12, 3 AM $ 0.0000939
+0.21%
$ 1.41 million $ 15,989
Mar 12, 2 AM $ 0.0000937
+0.00%
$ 1.41 million $ 15,719
Mar 12, 1 AM $ 0.0000928
+0.00%
$ 1.39 million $ 15,841
Mar 12, 12 AM $ 0.0000927
+0.00%
$ 1.39 million $ 15,878
Mar 11, 11 PM $ 0.000093
+0.11%
$ 1.4 million $ 15,928
Mar 11, 10 PM $ 0.0000932
+0.22%
$ 1.4 million $ 16,305
Mar 11, 9 PM $ 0.0000928
-0.22%
$ 1.39 million $ 16,622
Mar 11, 8 PM $ 0.0000958
+1.70%
$ 1.44 million $ 19,337
Mar 11, 7 PM $ 0.0000942
-0.21%
$ 1.41 million $ 17,999
Mar 11, 6 PM $ 0.0000944
+0.21%
$ 1.42 million $ 19,087
Mar 11, 5 PM $ 0.0000926
-3.64%
$ 1.39 million $ 19,373
Mar 11, 4 PM $ 0.0000959
+1.37%
$ 1.44 million $ 19,370
Mar 11, 3 PM $ 0.0000946
+2.05%
$ 1.42 million $ 17,924
Mar 11, 2 PM $ 0.0000927
+0.54%
$ 1.39 million $ 17,359
Mar 11, 1 PM $ 0.0000921
+0.55%
$ 1.38 million $ 16,637
Mar 11, 12 PM $ 0.0000918
-0.86%
$ 1.38 million $ 16,407
Mar 11, 11 AM $ 0.0000924
-1.60%
$ 1.39 million $ 15,730
Mar 11, 10 AM $ 0.0000938
-1.47%
$ 1.41 million $ 15,212
Mar 11, 9 AM $ 0.0000949
-2.37%
$ 1.42 million $ 14,924
Mar 11, 8 AM $ 0.0000972
-1.32%
$ 1.46 million $ 15,597
Mar 11, 7 AM $ 0.0000985
+1.23%
$ 1.48 million $ 13,876
Mar 11, 6 AM $ 0.0000973
+2.85%
$ 1.46 million $ 12,968
Mar 11, 5 AM $ 0.0000944
-0.32%
$ 1.42 million $ 11,667
Mar 11, 4 AM $ 0.0000947
+0.42%
$ 1.42 million $ 11,826
Mar 11, 3 AM $ 0.0000948
+0.53%
$ 1.42 million $ 11,836
Mar 11, 2 AM $ 0.0000943
-0.84%
$ 1.41 million $ 12,437
Mar 11, 1 AM $ 0.0000952
-0.21%
$ 1.43 million $ 12,221
Mar 11, 12 AM $ 0.0000959
-1.03%
$ 1.44 million $ 12,098
Mar 10, 11 PM $ 0.0000968
+0.62%
$ 1.45 million $ 11,960
Mar 10, 10 PM $ 0.0000962
+1.37%
$ 1.44 million $ 12,092
Mar 10, 9 PM $ 0.0000949
+0.42%
$ 1.42 million $ 12,272
Mar 10, 8 PM $ 0.0000945
+0.11%
$ 1.42 million $ 13,349
Mar 10, 7 PM $ 0.000093
+0.11%
$ 1.4 million $ 14,296
Mar 10, 6 PM $ 0.0000917
-1.50%
$ 1.38 million $ 23,436
Mar 10, 5 PM $ 0.0000924
+0.65%
$ 1.39 million $ 22,883
Mar 10, 4 PM $ 0.0000914
+0.00%
$ 1.37 million $ 25,700
Mar 10, 3 PM $ 0.0000915
+0.00%
$ 1.37 million $ 26,573
Mar 10, 2 PM $ 0.0000915
-1.19%
$ 1.37 million $ 26,282