Libra Incentix Historical Data

LIXX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00242
-0.09%
$ 36.28 million $ 1.08 million
Aug 19, 2023 $ 0.00242
+1.01%
$ 36.31 million $ 972,483
Aug 18, 2023 $ 0.0024
-5.62%
$ 35.96 million $ 978,349
Aug 17, 2023 $ 0.00254
-1.03%
$ 38.1 million $ 1.1 million
Aug 16, 2023 $ 0.00257
+0.52%
$ 38.51 million $ 1.91 million
Aug 15, 2023 $ 0.00255
+0.91%
$ 38.31 million $ 1.57 million
Aug 14, 2023 $ 0.00253
-1.86%
$ 37.96 million $ 1.12 million
Aug 13, 2023 $ 0.00258
+2.39%
$ 38.66 million $ 1.08 million
Aug 12, 2023 $ 0.00252
-6.73%
$ 37.76 million $ 923,457
Aug 11, 2023 $ 0.0027
+3.25%
$ 40.48 million $ 654,110
Aug 10, 2023 $ 0.00261
-2.72%
$ 39.2 million $ 623,073
Aug 9, 2023 $ 0.00269
+0.19%
$ 40.3 million $ 670,236
Aug 8, 2023 $ 0.00268
-2.33%
$ 40.23 million $ 1.43 million
Aug 7, 2023 $ 0.00291
+10.33%
$ 43.59 million $ 414,329
Aug 6, 2023 $ 0.00263
-4.59%
$ 39.49 million $ 1.08 million
Aug 5, 2023 $ 0.00276
-0.58%
$ 41.37 million $ 990,570
Aug 4, 2023 $ 0.00277
-1.48%
$ 41.49 million $ 481,115
Aug 3, 2023 $ 0.00281
+3.92%
$ 42.08 million $ 1.28 million
Aug 2, 2023 $ 0.0027
-0.97%
$ 40.5 million $ 1.58 million
Aug 1, 2023 $ 0.00273
+0.57%
$ 40.9 million $ 1.66 million
Jul 31, 2023 $ 0.00271
-0.70%
$ 40.67 million $ 1.53 million
Jul 30, 2023 $ 0.00273
-7.17%
$ 40.95 million $ 1.61 million
Jul 29, 2023 $ 0.00294
+2.08%
$ 44.11 million $ 2.34 million
Jul 28, 2023 $ 0.00302
-0.10%
$ 45.3 million $ 1.02 million
Jul 27, 2023 $ 0.00302
-1.42%
$ 45.33 million $ 2.21 million
Jul 26, 2023 $ 0.00307
-0.68%
$ 46 million $ 4.05 million
Jul 25, 2023 $ 0.00309
-0.96%
$ 46.3 million $ 4.01 million
Jul 24, 2023 $ 0.00312
-1.29%
$ 46.75 million $ 4.53 million
Jul 23, 2023 $ 0.00316
-0.74%
$ 47.35 million $ 4.13 million
Jul 22, 2023 $ 0.00318
+0.55%
$ 47.71 million $ 4.61 million
Jul 21, 2023 $ 0.00316
-1.57%
$ 47.45 million $ 4.53 million
Jul 20, 2023 $ 0.00321
-1.11%
$ 48.22 million $ 4.84 million
Jul 19, 2023 $ 0.00325
+4.16%
$ 48.75 million $ 4.61 million
Jul 18, 2023 $ 0.00312
-1.49%
$ 46.81 million $ 3.88 million
Jul 17, 2023 $ 0.00317
+0.29%
$ 47.51 million $ 3.92 million
Jul 16, 2023 $ 0.00316
-9.92%
$ 47.4 million $ 3.74 million
Jul 15, 2023 $ 0.00351
+15.36%
$ 52.64 million $ 3.74 million
Jul 14, 2023 $ 0.00299
-11.11%
$ 44.92 million $ 4.48 million
Jul 13, 2023 $ 0.00337
+0.43%
$ 50.5 million $ 3.82 million
Jul 12, 2023 $ 0.00335
+7.51%
$ 50.29 million $ 4.15 million
Jul 11, 2023 $ 0.00312
+16.56%
$ 46.78 million $ 2.4 million
Jul 10, 2023 $ 0.00268
-8.06%
$ 40.13 million $ 3.18 million
Jul 9, 2023 $ 0.00299
+4.38%
$ 44.87 million $ 221,938
Jul 8, 2023 $ 0.00287
+3.03%
$ 42.99 million $ 3.46 million
Jul 7, 2023 $ 0.00278
+26.99%
$ 41.72 million $ 3.84 million
Jul 6, 2023 $ 0.0022
+4.74%
$ 32.93 million $ 2.97 million
Jul 5, 2023 $ 0.0021
+7.59%
$ 31.43 million $ 3.7 million
Jul 4, 2023 $ 0.00195
+3.79%
$ 29.22 million $ 3.37 million
Jul 3, 2023 $ 0.00188
+4.27%
$ 28.22 million $ 3.71 million
Jul 2, 2023 $ 0.0018
+2.77%
$ 27.07 million $ 3.68 million