Libra Incentix Historical Data

LIXX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0000915
+0.00%
$ 1.37 million $ 26,573
Mar 10, 2 PM $ 0.0000915
-1.19%
$ 1.37 million $ 26,282
Mar 10, 1 PM $ 0.0000923
-0.32%
$ 1.38 million $ 27,059
Mar 10, 12 PM $ 0.0000923
-3.15%
$ 1.38 million $ 29,240
Mar 10, 11 AM $ 0.0000955
+1.60%
$ 1.43 million $ 29,561
Mar 10, 10 AM $ 0.0000939
-1.57%
$ 1.41 million $ 30,682
Mar 10, 9 AM $ 0.0000952
-2.66%
$ 1.43 million $ 30,336
Mar 10, 8 AM $ 0.0000957
+0.21%
$ 1.44 million $ 30,458
Mar 10, 7 AM $ 0.0000955
-1.34%
$ 1.43 million $ 28,786
Mar 10, 6 AM $ 0.0000967
-1.93%
$ 1.45 million $ 28,620
Mar 10, 5 AM $ 0.0000986
-1.00%
$ 1.48 million $ 28,910
Mar 10, 4 AM $ 0.0000997
+0.30%
$ 1.5 million $ 29,383
Mar 10, 3 AM $ 0.0000992
+0.20%
$ 1.49 million $ 29,394
Mar 10, 2 AM $ 0.0000982
-0.71%
$ 1.47 million $ 28,780
Mar 10, 1 AM $ 0.0000989
-1.00%
$ 1.48 million $ 28,718
Mar 10, 12 AM $ 0.0000999
-0.60%
$ 1.5 million $ 28,635
Mar 9, 11 PM $ 0.0001
-2.71%
$ 1.51 million $ 32,857
Mar 9, 10 PM $ 0.000103
+1.18%
$ 1.55 million $ 36,192
Mar 9, 9 PM $ 0.000102
+0.79%
$ 1.53 million $ 35,805
Mar 9, 8 PM $ 0.000101
+0.70%
$ 1.52 million $ 34,971
Mar 9, 7 PM $ 0.0001
-8.39%
$ 1.51 million $ 33,952
Mar 9, 6 PM $ 0.000107
-0.28%
$ 1.6 million $ 20,818
Mar 9, 5 PM $ 0.000107
+4.59%
$ 1.61 million $ 21,066
Mar 9, 4 PM $ 0.000102
+2.30%
$ 1.54 million $ 17,669
Mar 9, 3 PM $ 0.0001
-1.67%
$ 1.5 million $ 18,729
Mar 9, 2 PM $ 0.000105
-0.57%
$ 1.58 million $ 21,670
Mar 9, 1 PM $ 0.000105
+1.44%
$ 1.58 million $ 20,434
Mar 9, 12 PM $ 0.000104
-0.29%
$ 1.56 million $ 17,890
Mar 9, 11 AM $ 0.000105
+3.97%
$ 1.57 million $ 17,939
Mar 9, 10 AM $ 0.000101
+0.40%
$ 1.51 million $ 17,467
Mar 9, 9 AM $ 0.000101
-1.37%
$ 1.51 million $ 17,483
Mar 9, 8 AM $ 0.000101
+0.20%
$ 1.52 million $ 17,233
Mar 9, 7 AM $ 0.000101
+0.00%
$ 1.52 million $ 17,330
Mar 9, 6 AM $ 0.000102
-0.20%
$ 1.53 million $ 17,646
Mar 9, 5 AM $ 0.000102
+0.00%
$ 1.53 million $ 17,974
Mar 9, 4 AM $ 0.000101
+0.90%
$ 1.51 million $ 17,147
Mar 9, 3 AM $ 0.0000997
-0.89%
$ 1.5 million $ 17,856
Mar 9, 2 AM $ 0.000101
-0.30%
$ 1.51 million $ 18,095
Mar 9, 1 AM $ 0.000101
-0.10%
$ 1.51 million $ 19,166
Mar 9, 12 AM $ 0.000104
+3.91%
$ 1.56 million $ 19,182
Mar 8, 11 PM $ 0.0000998
-1.38%
$ 1.5 million $ 15,410
Mar 8, 10 PM $ 0.000101
-0.39%
$ 1.52 million $ 15,398
Mar 8, 9 PM $ 0.000102
-0.59%
$ 1.52 million $ 16,550
Mar 8, 8 PM $ 0.000102
+2.10%
$ 1.53 million $ 17,375
Mar 8, 7 PM $ 0.0001
+1.42%
$ 1.5 million $ 20,212
Mar 8, 6 PM $ 0.000099
-0.90%
$ 1.49 million $ 18,900
Mar 8, 5 PM $ 0.0000998
-2.16%
$ 1.5 million $ 18,628
Mar 8, 4 PM $ 0.000102
+3.03%
$ 1.53 million $ 20,370
Mar 8, 3 PM $ 0.0000992
+1.85%
$ 1.49 million $ 18,471
Mar 8, 2 PM $ 0.0000997
+1.53%
$ 1.5 million $ 17,337