Libra Incentix Historical Data

LIXX Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0000935
+0.65%
$ 1.4 million $ 2,097
May 16, 8 PM $ 0.0000929
+0.76%
$ 1.39 million $ 2,046
May 16, 7 PM $ 0.0000922
+0.66%
$ 1.38 million $ 1,980
May 16, 6 PM $ 0.0000916
-0.87%
$ 1.37 million $ 2,022
May 16, 5 PM $ 0.0000924
-1.18%
$ 1.39 million $ 2,007
May 16, 4 PM $ 0.0000935
-1.06%
$ 1.4 million $ 1,924
May 16, 3 PM $ 0.0000945
+1.72%
$ 1.42 million $ 1,768
May 16, 2 PM $ 0.0000929
+1.09%
$ 1.39 million $ 1,714
May 16, 1 PM $ 0.0000919
+0.66%
$ 1.38 million $ 1,712
May 16, 12 PM $ 0.0000913
+0.66%
$ 1.37 million $ 1,621
May 16, 11 AM $ 0.0000907
-0.77%
$ 1.36 million $ 1,911
May 16, 10 AM $ 0.0000914
-0.65%
$ 1.37 million $ 1,891
May 16, 9 AM $ 0.000092
+0.66%
$ 1.38 million $ 1,915
May 16, 8 AM $ 0.0000914
+0.33%
$ 1.37 million $ 2,045
May 16, 7 AM $ 0.0000911
-0.87%
$ 1.37 million $ 2,093
May 16, 6 AM $ 0.0000919
+0.33%
$ 1.38 million $ 1,970
May 16, 5 AM $ 0.0000924
+0.00%
$ 1.39 million $ 2,084
May 16, 4 AM $ 0.0000924
+0.33%
$ 1.39 million $ 2,150
May 16, 3 AM $ 0.0000921
+0.44%
$ 1.38 million $ 2,060
May 16, 2 AM $ 0.0000917
+0.44%
$ 1.38 million $ 2,041
May 16, 1 AM $ 0.0000913
+0.44%
$ 1.37 million $ 2,038
May 16, 12 AM $ 0.0000909
+0.00%
$ 1.36 million $ 2,037
May 15, 11 PM $ 0.0000909
-0.55%
$ 1.36 million $ 2,078
May 15, 10 PM $ 0.0000914
-0.33%
$ 1.37 million $ 2,069
May 15, 9 PM $ 0.0000917
-0.43%
$ 1.38 million $ 2,029
May 15, 8 PM $ 0.0000921
+0.11%
$ 1.38 million $ 2,030
May 15, 7 PM $ 0.000092
+0.88%
$ 1.38 million $ 2,169
May 15, 6 PM $ 0.0000912
+0.88%
$ 1.37 million $ 2,011
May 15, 5 PM $ 0.0000904
-0.55%
$ 1.36 million $ 2,001
May 15, 4 PM $ 0.0000909
+0.66%
$ 1.36 million $ 2,041
May 15, 3 PM $ 0.0000903
-0.22%
$ 1.35 million $ 2,041
May 15, 2 PM $ 0.0000905
+0.00%
$ 1.36 million $ 2,072
May 15, 1 PM $ 0.0000905
+0.00%
$ 1.36 million $ 2,052
May 15, 12 PM $ 0.0000905
-0.44%
$ 1.36 million $ 2,154
May 15, 11 AM $ 0.0000909
+0.44%
$ 1.36 million $ 1,990
May 15, 10 AM $ 0.0000905
+0.78%
$ 1.36 million $ 2,055
May 15, 9 AM $ 0.0000898
+0.67%
$ 1.35 million $ 1,929
May 15, 8 AM $ 0.0000892
+0.79%
$ 1.34 million $ 1,929
May 15, 7 AM $ 0.0000885
-0.78%
$ 1.33 million $ 2,017
May 15, 6 AM $ 0.0000892
-0.67%
$ 1.34 million $ 1,962
May 15, 5 AM $ 0.0000909
+0.00%
$ 1.36 million $ 1,840
May 15, 4 AM $ 0.0000909
+0.66%
$ 1.36 million $ 1,802
May 15, 3 AM $ 0.0000903
+0.44%
$ 1.35 million $ 1,820
May 15, 2 AM $ 0.0000899
-0.55%
$ 1.35 million $ 1,833
May 15, 1 AM $ 0.0000904
-0.22%
$ 1.36 million $ 1,842
May 15, 12 AM $ 0.0000906
+0.33%
$ 1.36 million $ 1,845
May 14, 11 PM $ 0.0000903
+0.56%
$ 1.35 million $ 1,958
May 14, 10 PM $ 0.0000898
+0.11%
$ 1.35 million $ 1,907
May 14, 9 PM $ 0.0000897
-0.33%
$ 1.35 million $ 1,930
May 14, 8 PM $ 0.00009
-0.33%
$ 1.35 million $ 1,884