Libra Incentix Historical Data

LIXX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.0000906
+0.33%
$ 1.36 million $ 22,185
Jun 17, 10 PM $ 0.0000867
-0.34%
$ 1.3 million $ 16,379
Jun 17, 9 PM $ 0.000087
+0.00%
$ 1.3 million $ 16,472
Jun 17, 7 PM $ 0.0000911
+0.33%
$ 1.37 million $ 12,974
Jun 17, 6 PM $ 0.0000908
-0.55%
$ 1.36 million $ 12,903
Jun 17, 5 PM $ 0.0000913
-0.22%
$ 1.37 million $ 12,811
Jun 17, 4 PM $ 0.0000915
+0.33%
$ 1.37 million $ 12,832
Jun 17, 3 PM $ 0.0000912
+1.79%
$ 1.37 million $ 12,862
Jun 17, 2 PM $ 0.000092
+2.22%
$ 1.38 million $ 12,446
Jun 17, 1 PM $ 0.00009
+0.78%
$ 1.35 million $ 10,835
Jun 17, 12 PM $ 0.0000893
-0.22%
$ 1.34 million $ 10,616
Jun 17, 11 AM $ 0.0000895
+1.47%
$ 1.34 million $ 10,616
Jun 17, 10 AM $ 0.0000882
+0.46%
$ 1.32 million $ 10,616
Jun 17, 9 AM $ 0.0000878
-2.44%
$ 1.32 million $ 10,856
Jun 17, 8 AM $ 0.00009
-0.66%
$ 1.35 million $ 10,626
Jun 17, 7 AM $ 0.0000906
-2.37%
$ 1.36 million $ 10,332
Jun 17, 6 AM $ 0.0000928
+2.54%
$ 1.39 million $ 10,093
Jun 17, 5 AM $ 0.0000905
+0.56%
$ 1.36 million $ 10,008
Jun 17, 4 AM $ 0.0000896
+0.00%
$ 1.34 million $ 10,067
Jun 17, 3 AM $ 0.0000896
-1.43%
$ 1.34 million $ 9,718
Jun 17, 2 AM $ 0.0000909
-2.15%
$ 1.36 million $ 9,661
Jun 17, 1 AM $ 0.0000929
+0.22%
$ 1.39 million $ 9,557
Jun 17, 12 AM $ 0.0000927
+0.00%
$ 1.39 million $ 9,501
Jun 16, 11 PM $ 0.0000927
+1.76%
$ 1.39 million $ 9,541
Jun 16, 10 PM $ 0.0000911
+0.77%
$ 1.37 million $ 9,498
Jun 16, 9 PM $ 0.0000904
+1.35%
$ 1.36 million $ 9,394
Jun 16, 8 PM $ 0.0000892
+1.13%
$ 1.34 million $ 9,377
Jun 16, 7 PM $ 0.0000877
-0.34%
$ 1.32 million $ 9,295
Jun 16, 6 PM $ 0.000088
+0.11%
$ 1.32 million $ 9,544
Jun 16, 5 PM $ 0.0000879
+0.80%
$ 1.32 million $ 15,186
Jun 16, 4 PM $ 0.0000871
+0.58%
$ 1.31 million $ 16,233
Jun 16, 3 PM $ 0.0000866
-4.84%
$ 1.3 million $ 16,431
Jun 16, 2 PM $ 0.000091
-7.43%
$ 1.36 million $ 17,402
Jun 16, 1 PM $ 0.0000983
-0.10%
$ 1.47 million $ 11,473
Jun 16, 12 PM $ 0.0000984
-1.11%
$ 1.48 million $ 11,544
Jun 16, 11 AM $ 0.0000995
+1.53%
$ 1.49 million $ 11,483
Jun 16, 10 AM $ 0.000098
+0.82%
$ 1.47 million $ 11,313
Jun 16, 9 AM $ 0.0000972
-1.42%
$ 1.46 million $ 11,158
Jun 16, 8 AM $ 0.0000986
-1.20%
$ 1.48 million $ 10,975
Jun 16, 7 AM $ 0.0000998
+1.63%
$ 1.5 million $ 10,943
Jun 16, 6 AM $ 0.0000969
+0.00%
$ 1.45 million $ 10,742
Jun 16, 5 AM $ 0.0000969
-1.92%
$ 1.45 million $ 10,717
Jun 16, 4 AM $ 0.0000988
+1.96%
$ 1.48 million $ 10,619
Jun 16, 3 AM $ 0.0000969
-0.92%
$ 1.45 million $ 10,420
Jun 16, 2 AM $ 0.0000978
-0.71%
$ 1.47 million $ 10,410
Jun 16, 1 AM $ 0.0000985
+0.00%
$ 1.48 million $ 10,503
Jun 16, 12 AM $ 0.0000985
+0.61%
$ 1.48 million $ 10,503
Jun 15, 11 PM $ 0.0000979
+0.51%
$ 1.47 million $ 10,643
Jun 15, 10 PM $ 0.0000974
+0.62%
$ 1.46 million $ 10,613
Jun 15, 9 PM $ 0.0000968
-0.31%
$ 1.45 million $ 10,663