Libra Incentix Historical Data

LIXX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.00176
+0.49%
$ 26.33 million $ 3.12 million
Jun 30, 2023 $ 0.00175
-0.13%
$ 26.18 million $ 2.62 million
Jun 29, 2023 $ 0.00175
+1.73%
$ 26.21 million $ 4.18 million
Jun 28, 2023 $ 0.00172
-1.62%
$ 25.77 million $ 2.57 million
Jun 27, 2023 $ 0.00175
+0.25%
$ 26.18 million $ 2.97 million
Jun 26, 2023 $ 0.00174
+0.15%
$ 26.11 million $ 2.83 million
Jun 25, 2023 $ 0.00174
+1.21%
$ 26.07 million $ 2.18 million
Jun 24, 2023 $ 0.00172
-1.13%
$ 25.74 million $ 2.19 million
Jun 23, 2023 $ 0.00174
-4.53%
$ 26.04 million $ 2.19 million
Jun 22, 2023 $ 0.00182
-1.74%
$ 27.29 million $ 2.53 million
Jun 21, 2023 $ 0.00185
-1.15%
$ 27.76 million $ 2.78 million
Jun 20, 2023 $ 0.00187
+3.38%
$ 28.06 million $ 2.36 million
Jun 19, 2023 $ 0.00181
+1.51%
$ 27.16 million $ 1.92 million
Jun 18, 2023 $ 0.00178
+2.91%
$ 26.75 million $ 2.32 million
Jun 17, 2023 $ 0.00173
+7.68%
$ 26 million $ 2.77 million
Jun 16, 2023 $ 0.00161
+0.22%
$ 24.14 million $ 2.73 million
Jun 15, 2023 $ 0.00161
-0.17%
$ 24.09 million $ 2.68 million
Jun 14, 2023 $ 0.00161
+4.79%
$ 24.14 million $ 2.7 million
Jun 13, 2023 $ 0.00154
-1.09%
$ 23.03 million $ 2.63 million
Jun 12, 2023 $ 0.00155
+3.64%
$ 23.29 million $ 2.68 million
Jun 11, 2023 $ 0.0015
-0.56%
$ 22.48 million $ 1.62 million
Jun 10, 2023 $ 0.00151
-8.03%
$ 22.6 million $ 1.8 million
Jun 9, 2023 $ 0.00164
+11.11%
$ 24.57 million $ 1.97 million
Jun 8, 2023 $ 0.00147
+6.81%
$ 22.12 million $ 902,872
Jun 7, 2023 $ 0.00138
-11.31%
$ 20.7 million $ 241,072
Jun 6, 2023 $ 0.00156
+12.32%
$ 23.33 million $ 262,294
Jun 5, 2023 $ 0.00138
-4.34%
$ 20.77 million $ 680,911
Jun 4, 2023 $ 0.00141
+14.50%
$ 21.14 million $ 613,042
Jun 3, 2023 $ 0.00123
+7.84%
$ 18.47 million $ 666,029
Jun 2, 2023 $ 0.00127
+1.98%
$ 19.11 million $ 431,248
Jun 1, 2023 $ 0.00125
+2.43%
$ 18.74 million $ 366,171
May 31, 2023 $ 0.00131
-55.43%
$ 19.72 million $ 99,733
May 30, 2023 $ 0.00296
-8.64%
$ 44.44 million $ 569,543
May 29, 2023 $ 0.00324
+1.78%
$ 48.63 million $ 317,423
May 28, 2023 $ 0.00352
-22.09%
$ 52.84 million $ 197,969
May 27, 2023 $ 0.00449
+11.62%
$ 67.4 million $ 493,143
May 26, 2023 $ 0.00403
-4.72%
$ 60.47 million $ 357,779
May 25, 2023 $ 0.00423
-7.16%
$ 63.47 million $ 356,052
May 24, 2023 $ 0.00456
-5.88%
$ 68.35 million $ 597,962
May 23, 2023 $ 0.00484
-3.86%
$ 72.62 million $ 717,506
May 22, 2023 $ 0.00504
-8.44%
$ 75.56 million $ 1.18 million
May 21, 2023 $ 0.0055
-1.38%
$ 82.56 million $ 3.12 million
May 20, 2023 $ 0.00558
-2.95%
$ 83.69 million $ 1.96 million
May 19, 2023 $ 0.00575
-0.68%
$ 86.23 million $ 2.38 million
May 18, 2023 $ 0.00579
-1.76%
$ 86.82 million $ 1.85 million
May 17, 2023 $ 0.00591
-0.18%
$ 88.63 million $ 884,310
May 16, 2023 $ 0.00592
-3.63%
$ 88.81 million $ 2.51 million
May 15, 2023 $ 0.00614
-1.62%
$ 92.17 million $ 2.47 million
May 14, 2023 $ 0.00625
-1.44%
$ 93.7 million $ 2.47 million
May 13, 2023 $ 0.00634
+1.33%
$ 95.12 million $ 2.45 million