Libra Incentix Historical Data

LIXX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.000102
+3.03%
$ 1.53 million $ 20,370
Mar 8, 3 PM $ 0.0000992
+1.85%
$ 1.49 million $ 18,471
Mar 8, 2 PM $ 0.0000997
+1.53%
$ 1.5 million $ 17,337
Mar 8, 1 PM $ 0.0000983
+0.20%
$ 1.47 million $ 16,046
Mar 8, 12 PM $ 0.0000983
+0.20%
$ 1.47 million $ 17,036
Mar 8, 11 AM $ 0.0000976
-1.51%
$ 1.46 million $ 16,264
Mar 8, 10 AM $ 0.0000987
+0.71%
$ 1.48 million $ 15,953
Mar 8, 9 AM $ 0.000098
+0.10%
$ 1.47 million $ 16,910
Mar 8, 8 AM $ 0.0000971
+0.10%
$ 1.46 million $ 17,394
Mar 8, 7 AM $ 0.0000966
-0.10%
$ 1.45 million $ 17,005
Mar 8, 6 AM $ 0.0000973
-0.31%
$ 1.46 million $ 17,909
Mar 8, 5 AM $ 0.0000948
+1.07%
$ 1.42 million $ 16,935
Mar 8, 4 AM $ 0.0000966
+1.15%
$ 1.45 million $ 22,831
Mar 8, 3 AM $ 0.0000944
+1.40%
$ 1.42 million $ 19,884
Mar 8, 2 AM $ 0.0000932
+1.86%
$ 1.4 million $ 19,400
Mar 8, 1 AM $ 0.0000917
+0.00%
$ 1.38 million $ 19,016
Mar 8, 12 AM $ 0.0000917
-1.19%
$ 1.38 million $ 20,003
Mar 7, 11 PM $ 0.0000928
-0.85%
$ 1.39 million $ 21,191
Mar 7, 10 PM $ 0.0000936
-1.78%
$ 1.4 million $ 21,205
Mar 7, 9 PM $ 0.0000958
+1.48%
$ 1.44 million $ 19,493
Mar 7, 8 PM $ 0.0000944
+3.40%
$ 1.42 million $ 18,658
Mar 7, 7 PM $ 0.0000913
-0.76%
$ 1.37 million $ 17,932
Mar 7, 6 PM $ 0.0000944
+0.85%
$ 1.42 million $ 18,066
Mar 7, 5 PM $ 0.000094
+0.43%
$ 1.41 million $ 18,028
Mar 7, 4 PM $ 0.0000942
+2.61%
$ 1.41 million $ 18,022
Mar 7, 3 PM $ 0.0000917
-1.50%
$ 1.38 million $ 17,565
Mar 7, 2 PM $ 0.0000927
-0.32%
$ 1.39 million $ 15,776
Mar 7, 1 PM $ 0.000093
-0.11%
$ 1.4 million $ 15,741
Mar 7, 12 PM $ 0.0000955
+0.10%
$ 1.43 million $ 17,111
Mar 7, 11 AM $ 0.0000956
-1.24%
$ 1.43 million $ 32,843
Mar 7, 10 AM $ 0.0000969
-1.12%
$ 1.45 million $ 32,918
Mar 7, 9 AM $ 0.000098
+1.03%
$ 1.47 million $ 32,415
Mar 7, 8 AM $ 0.0000976
-2.98%
$ 1.46 million $ 32,591
Mar 7, 7 AM $ 0.000101
-2.14%
$ 1.51 million $ 32,729
Mar 7, 6 AM $ 0.000103
+0.10%
$ 1.55 million $ 31,436
Mar 7, 5 AM $ 0.000103
+1.48%
$ 1.55 million $ 32,174
Mar 7, 4 AM $ 0.000102
-0.78%
$ 1.53 million $ 30,569
Mar 7, 3 AM $ 0.000103
+0.29%
$ 1.54 million $ 30,704
Mar 7, 2 AM $ 0.000101
+0.80%
$ 1.52 million $ 29,396
Mar 7, 1 AM $ 0.000101
+0.30%
$ 1.51 million $ 30,013
Mar 7, 12 AM $ 0.0000993
+1.33%
$ 1.49 million $ 28,984
Mar 6, 11 PM $ 0.0000981
-0.61%
$ 1.47 million $ 28,009
Mar 6, 10 PM $ 0.0000987
+0.10%
$ 1.48 million $ 27,717
Mar 6, 9 PM $ 0.0000996
-1.09%
$ 1.49 million $ 29,132
Mar 6, 8 PM $ 0.000101
-1.56%
$ 1.51 million $ 29,051
Mar 6, 7 PM $ 0.000101
-2.50%
$ 1.52 million $ 29,545
Mar 6, 6 PM $ 0.000104
-2.71%
$ 1.56 million $ 40,776
Mar 6, 11 AM $ 0.0000869
+1.28%
$ 1.3 million $ 25,394
Mar 6, 10 AM $ 0.0000856
+0.00%
$ 1.28 million $ 25,109
Mar 6, 9 AM $ 0.000086
+0.47%
$ 1.29 million $ 25,122