Libra Incentix Historical Data

LIXX Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0000897
-0.33%
$ 1.35 million $ 1,930
May 14, 8 PM $ 0.00009
-0.33%
$ 1.35 million $ 1,884
May 14, 7 PM $ 0.0000902
+0.00%
$ 1.35 million $ 1,817
May 14, 6 PM $ 0.0000902
-0.33%
$ 1.35 million $ 1,817
May 14, 5 PM $ 0.0000905
+0.00%
$ 1.36 million $ 1,837
May 14, 4 PM $ 0.0000905
+0.00%
$ 1.36 million $ 1,827
May 14, 3 PM $ 0.0000905
+0.44%
$ 1.36 million $ 1,776
May 14, 2 PM $ 0.0000901
-0.33%
$ 1.35 million $ 1,745
May 14, 1 PM $ 0.0000904
-0.22%
$ 1.36 million $ 1,745
May 14, 12 PM $ 0.0000906
+0.11%
$ 1.36 million $ 1,643
May 14, 11 AM $ 0.0000905
-0.66%
$ 1.36 million $ 1,623
May 14, 10 AM $ 0.0000911
+1.00%
$ 1.37 million $ 1,563
May 14, 9 AM $ 0.0000902
+0.78%
$ 1.35 million $ 1,497
May 14, 8 AM $ 0.0000895
+0.34%
$ 1.34 million $ 1,435
May 14, 7 AM $ 0.0000892
-1.44%
$ 1.34 million $ 1,407
May 14, 6 AM $ 0.00009
+0.00%
$ 1.35 million $ 1,296
May 14, 5 AM $ 0.00009
+0.78%
$ 1.35 million $ 1,347
May 14, 4 AM $ 0.0000893
-1.00%
$ 1.34 million $ 1,702
May 14, 3 AM $ 0.0000902
-0.33%
$ 1.35 million $ 1,818
May 14, 2 AM $ 0.0000905
+0.11%
$ 1.36 million $ 1,868
May 14, 1 AM $ 0.0000904
+0.44%
$ 1.36 million $ 1,922
May 14, 12 AM $ 0.00009
+0.45%
$ 1.35 million $ 1,992
May 13, 11 PM $ 0.0000896
+0.34%
$ 1.34 million $ 1,902
May 13, 10 PM $ 0.0000893
-0.56%
$ 1.34 million $ 1,888
May 13, 9 PM $ 0.0000898
-0.22%
$ 1.35 million $ 1,899
May 13, 8 PM $ 0.00009
-0.33%
$ 1.35 million $ 1,989
May 13, 7 PM $ 0.0000905
+0.00%
$ 1.36 million $ 1,941
May 13, 6 PM $ 0.0000905
+0.00%
$ 1.36 million $ 2,229
May 13, 5 PM $ 0.0000905
+0.22%
$ 1.36 million $ 3,267
May 13, 4 PM $ 0.0000903
-0.33%
$ 1.35 million $ 3,216
May 13, 3 PM $ 0.0000906
+0.11%
$ 1.36 million $ 3,665
May 13, 2 PM $ 0.0000905
+0.22%
$ 1.36 million $ 3,625
May 13, 1 PM $ 0.0000903
+0.00%
$ 1.35 million $ 4,653
May 13, 12 PM $ 0.0000903
-0.22%
$ 1.35 million $ 7,964
May 13, 11 AM $ 0.0000905
-0.22%
$ 1.36 million $ 7,933
May 13, 10 AM $ 0.0000907
+0.55%
$ 1.36 million $ 7,943
May 13, 9 AM $ 0.0000902
+0.56%
$ 1.35 million $ 7,943
May 13, 8 AM $ 0.0000897
+0.79%
$ 1.35 million $ 7,923
May 13, 7 AM $ 0.000089
-0.45%
$ 1.33 million $ 7,893
May 13, 6 AM $ 0.0000894
+0.22%
$ 1.34 million $ 7,893
May 13, 5 AM $ 0.0000892
+0.34%
$ 1.34 million $ 7,882
May 13, 4 AM $ 0.0000889
+0.34%
$ 1.33 million $ 7,533
May 13, 3 AM $ 0.0000886
-0.34%
$ 1.33 million $ 7,374
May 13, 2 AM $ 0.0000889
-0.22%
$ 1.33 million $ 7,392
May 13, 1 AM $ 0.0000891
-0.22%
$ 1.34 million $ 7,432
May 13, 12 AM $ 0.000089
+0.00%
$ 1.33 million $ 7,298
May 12, 11 PM $ 0.000089
+0.34%
$ 1.33 million $ 7,490
May 12, 10 PM $ 0.0000887
+0.23%
$ 1.33 million $ 7,440
May 12, 9 PM $ 0.0000885
+0.23%
$ 1.33 million $ 7,434
May 12, 8 PM $ 0.0000883
-0.45%
$ 1.32 million $ 7,342