Libra Incentix Historical Data

LIXX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.0000978
+0.00%
$ 1.47 million $ 10,619
Jun 15, 7 PM $ 0.0000978
-2.10%
$ 1.47 million $ 10,639
Jun 15, 6 PM $ 0.0000999
+3.85%
$ 1.5 million $ 10,694
Jun 15, 5 PM $ 0.0000962
-2.93%
$ 1.44 million $ 5,678
Jun 15, 4 PM $ 0.0000991
+0.00%
$ 1.49 million $ 4,850
Jun 15, 3 PM $ 0.0000991
+0.20%
$ 1.49 million $ 4,570
Jun 15, 2 PM $ 0.0000989
+0.82%
$ 1.48 million $ 3,055
Jun 15, 1 PM $ 0.0000981
+0.72%
$ 1.47 million $ 2,724
Jun 15, 12 PM $ 0.0000981
+0.00%
$ 1.47 million $ 2,592
Jun 15, 11 AM $ 0.0000981
-0.10%
$ 1.47 million $ 3,024
Jun 15, 10 AM $ 0.0000982
+0.20%
$ 1.47 million $ 3,045
Jun 15, 9 AM $ 0.000098
+0.31%
$ 1.47 million $ 3,065
Jun 15, 8 AM $ 0.0000977
+0.72%
$ 1.47 million $ 3,065
Jun 15, 7 AM $ 0.000097
-0.41%
$ 1.46 million $ 3,055
Jun 15, 6 AM $ 0.0000974
-0.61%
$ 1.46 million $ 3,255
Jun 15, 5 AM $ 0.000098
+0.31%
$ 1.47 million $ 3,265
Jun 15, 4 AM $ 0.0000977
+1.98%
$ 1.47 million $ 3,286
Jun 15, 3 AM $ 0.0000958
-0.73%
$ 1.44 million $ 3,233
Jun 15, 2 AM $ 0.0000965
-0.21%
$ 1.45 million $ 3,223
Jun 15, 1 AM $ 0.0000967
-1.02%
$ 1.45 million $ 3,142
Jun 15, 12 AM $ 0.0000977
+0.31%
$ 1.47 million $ 3,172
Jun 14, 11 PM $ 0.0000967
+0.00%
$ 1.45 million $ 2,992
Jun 14, 10 PM $ 0.0000967
+0.94%
$ 1.45 million $ 3,022
Jun 14, 9 PM $ 0.000096
+0.00%
$ 1.44 million $ 3,043
Jun 14, 8 PM $ 0.000096
-0.72%
$ 1.44 million $ 3,123
Jun 14, 7 PM $ 0.0000967
-1.02%
$ 1.45 million $ 3,784
Jun 14, 6 PM $ 0.0000977
+1.98%
$ 1.47 million $ 4,666
Jun 14, 5 PM $ 0.0000958
-0.93%
$ 1.44 million $ 4,334
Jun 14, 4 PM $ 0.0000967
-0.72%
$ 1.45 million $ 4,166
Jun 14, 3 PM $ 0.0000974
-0.41%
$ 1.46 million $ 4,329
Jun 14, 2 PM $ 0.0000978
-1.11%
$ 1.47 million $ 4,259
Jun 14, 1 PM $ 0.0000989
+1.96%
$ 1.48 million $ 4,324
Jun 14, 12 PM $ 0.000097
-1.92%
$ 1.46 million $ 4,464
Jun 14, 11 AM $ 0.0000989
-0.60%
$ 1.48 million $ 4,031
Jun 14, 10 AM $ 0.0000995
+0.51%
$ 1.49 million $ 4,255
Jun 14, 9 AM $ 0.000099
-0.20%
$ 1.49 million $ 4,834
Jun 14, 8 AM $ 0.0000992
-0.80%
$ 1.49 million $ 4,793
Jun 14, 7 AM $ 0.0001
+0.91%
$ 1.5 million $ 4,762
Jun 14, 6 AM $ 0.0000991
-0.60%
$ 1.49 million $ 4,791
Jun 14, 5 AM $ 0.0000997
+0.91%
$ 1.5 million $ 8,898
Jun 14, 4 AM $ 0.0000988
+0.71%
$ 1.48 million $ 8,847
Jun 14, 3 AM $ 0.0000981
-0.41%
$ 1.47 million $ 9,255
Jun 14, 2 AM $ 0.0000985
-0.81%
$ 1.48 million $ 9,255
Jun 14, 1 AM $ 0.0000993
+0.71%
$ 1.49 million $ 9,391
Jun 14, 12 AM $ 0.000098
+0.00%
$ 1.47 million $ 9,341
Jun 13, 11 PM $ 0.000098
-0.41%
$ 1.47 million $ 9,441
Jun 13, 10 PM $ 0.0000984
-0.61%
$ 1.48 million $ 9,411
Jun 13, 9 PM $ 0.000099
-0.50%
$ 1.49 million $ 9,301
Jun 13, 8 PM $ 0.0000995
+3.86%
$ 1.49 million $ 9,241
Jun 13, 7 PM $ 0.0000958
-0.42%
$ 1.44 million $ 8,561