Libra Incentix Historical Data

LIXX Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.00626
+0.09%
$ 93.86 million $ 2.39 million
May 11, 2023 $ 0.00641
+3.52%
$ 96.22 million $ 1.95 million
May 10, 2023 $ 0.0062
-0.33%
$ 92.94 million $ 1.77 million
May 9, 2023 $ 0.00622
-4.92%
$ 93.23 million $ 1.72 million
May 8, 2023 $ 0.00654
-2.44%
$ 98.05 million $ 1.65 million
May 7, 2023 $ 0.0067
+1.26%
$ 100.47 million $ 1.79 million
May 6, 2023 $ 0.00661
+2.19%
$ 99.2 million $ 1.78 million
May 5, 2023 $ 0.00647
-6.79%
$ 97.1 million $ 1.64 million
May 4, 2023 $ 0.00695
+4.90%
$ 104.18 million $ 1.69 million
May 3, 2023 $ 0.00662
-2.39%
$ 99.34 million $ 1.62 million
May 2, 2023 $ 0.00678
+3.84%
$ 101.72 million $ 1.62 million
May 1, 2023 $ 0.00663
+5.94%
$ 99.48 million $ 582,780
Apr 30, 2023 $ 0.00626
+5.66%
$ 93.85 million $ 1.15 million
Apr 29, 2023 $ 0.00592
-3.30%
$ 88.83 million $ 1.01 million
Apr 28, 2023 $ 0.00613
+3.61%
$ 91.88 million $ 911,231
Apr 27, 2023 $ 0.00591
-0.71%
$ 88.64 million $ 1.21 million
Apr 26, 2023 $ 0.00596
-0.72%
$ 89.34 million $ 887,745
Apr 25, 2023 $ 0.006
+4.29%
$ 89.97 million $ 605,976
Apr 24, 2023 $ 0.00575
-1.49%
$ 86.26 million $ 407,038
Apr 23, 2023 $ 0.00584
-2.21%
$ 87.65 million $ 467,553
Apr 22, 2023 $ 0.00598
-3.75%
$ 89.63 million $ 290,306
Apr 21, 2023 $ 0.00548
-8.75%
$ 82.2 million $ 90,612
Apr 20, 2023 $ 0.00515
-21.84%
$ 77.24 million $ 143,797
Apr 19, 2023 $ 0.00658
+1.17%
$ 98.73 million $ 194,908
Apr 18, 2023 $ 0.0065
+3.29%
$ 97.57 million $ 2.38 million
Apr 17, 2023 $ 0.0063
+10.51%
$ 94.48 million $ 623,134
Apr 16, 2023 $ 0.00561
+55.42%
$ 84.18 million $ 281,922
Apr 15, 2023 $ 0.00361
+14.91%
$ 54.13 million $ 206,854
Apr 14, 2023 $ 0.00314
+3.51%
$ 47.09 million $ 179,577
Apr 13, 2023 $ 0.00303
+16.72%
$ 45.5 million $ 327,423
Apr 12, 2023 $ 0.0026
+11.45%
$ 39.02 million $ 311,599
Apr 11, 2023 $ 0.00233
+30.19%
$ 35 million $ 100,532
Apr 10, 2023 $ 0.00182
+15.54%
$ 27.34 million $ 221,359
Apr 9, 2023 $ 0.00162
+1.38%
$ 24.3 million $ 26,822
Apr 8, 2023 $ 0.00154
-3.00%
$ 23.11 million $ 53,666
Apr 7, 2023 $ 0.00159
+5.69%
$ 23.83 million $ 60,661
Apr 6, 2023 $ 0.0015
+10.40%
$ 22.56 million $ 40,973
Apr 5, 2023 $ 0.00126
+28.12%
$ 18.86 million $ 24,432
Apr 4, 2023 $ 0.00102
-41.64%
$ 15.25 million $ 51,652
Apr 3, 2023 $ 0.00174
+264.32%
$ 26.16 million $ 212,630
Download