Libra Incentix Historical Data

LIXX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.000098
+0.00%
$ 1.47 million $ 8,309
Jun 13, 5 PM $ 0.000098
+0.20%
$ 1.47 million $ 7,735
Jun 13, 4 PM $ 0.0000978
+0.51%
$ 1.47 million $ 7,790
Jun 13, 3 PM $ 0.0000985
+2.71%
$ 1.48 million $ 7,421
Jun 13, 2 PM $ 0.0000959
+0.00%
$ 1.44 million $ 8,805
Jun 13, 1 PM $ 0.0000971
+0.94%
$ 1.46 million $ 8,846
Jun 13, 12 PM $ 0.0000962
+0.00%
$ 1.44 million $ 9,665
Jun 13, 11 AM $ 0.0000962
+1.05%
$ 1.44 million $ 9,706
Jun 13, 10 AM $ 0.0000952
+0.63%
$ 1.43 million $ 10,133
Jun 13, 9 AM $ 0.0000952
+0.00%
$ 1.43 million $ 9,514
Jun 13, 8 AM $ 0.0000952
+0.00%
$ 1.43 million $ 10,079
Jun 13, 7 AM $ 0.0000952
-0.31%
$ 1.43 million $ 10,351
Jun 13, 6 AM $ 0.0000955
-0.21%
$ 1.43 million $ 10,212
Jun 13, 5 AM $ 0.0000957
+0.00%
$ 1.44 million $ 6,928
Jun 13, 4 AM $ 0.0000957
+1.48%
$ 1.44 million $ 7,094
Jun 13, 3 AM $ 0.0000943
+0.64%
$ 1.41 million $ 6,645
Jun 13, 2 AM $ 0.0000937
-1.06%
$ 1.41 million $ 6,676
Jun 13, 1 AM $ 0.0000947
+0.42%
$ 1.42 million $ 6,529
Jun 13, 12 AM $ 0.0000943
-1.05%
$ 1.41 million $ 6,556
Jun 12, 11 PM $ 0.0000953
-0.42%
$ 1.43 million $ 6,537
Jun 12, 10 PM $ 0.0000957
+0.00%
$ 1.44 million $ 6,548
Jun 12, 9 PM $ 0.0000957
-0.31%
$ 1.44 million $ 6,609
Jun 12, 8 PM $ 0.000096
+0.63%
$ 1.44 million $ 6,630
Jun 12, 7 PM $ 0.0000954
+0.85%
$ 1.43 million $ 6,670
Jun 12, 6 PM $ 0.0000946
-0.73%
$ 1.42 million $ 6,320
Jun 12, 5 PM $ 0.0000953
+2.03%
$ 1.43 million $ 6,279
Jun 12, 4 PM $ 0.0000934
-1.27%
$ 1.4 million $ 6,116
Jun 12, 3 PM $ 0.0000946
+0.00%
$ 1.42 million $ 8,501
Jun 12, 2 PM $ 0.0000909
+0.00%
$ 1.36 million $ 6,860
Jun 12, 12 PM $ 0.0000955
+1.60%
$ 1.43 million $ 5,776
Jun 12, 11 AM $ 0.0000965
+0.00%
$ 1.45 million $ 5,776
Jun 12, 10 AM $ 0.0000965
+0.00%
$ 1.45 million $ 5,527
Jun 12, 9 AM $ 0.0000965
-1.43%
$ 1.45 million $ 5,702
Jun 12, 8 AM $ 0.0000979
+1.56%
$ 1.47 million $ 5,428
Jun 12, 7 AM $ 0.0000964
+1.47%
$ 1.45 million $ 5,762
Jun 12, 6 AM $ 0.000095
+0.00%
$ 1.43 million $ 6,698
Jun 12, 5 AM $ 0.000095
-3.06%
$ 1.43 million $ 6,794
Jun 12, 4 AM $ 0.000098
-0.71%
$ 1.47 million $ 5,946
Jun 12, 3 AM $ 0.0000987
+0.20%
$ 1.48 million $ 5,781
Jun 12, 2 AM $ 0.0000985
+0.10%
$ 1.48 million $ 5,742
Jun 12, 1 AM $ 0.0000984
-0.30%
$ 1.48 million $ 5,721
Jun 12, 12 AM $ 0.0000987
-0.10%
$ 1.48 million $ 5,694
Jun 11, 11 PM $ 0.0000988
+0.30%
$ 1.48 million $ 5,673
Jun 11, 10 PM $ 0.0000985
-0.40%
$ 1.48 million $ 5,622
Jun 11, 9 PM $ 0.0000989
+0.41%
$ 1.48 million $ 5,600
Jun 11, 8 PM $ 0.0000985
-0.10%
$ 1.48 million $ 5,600
Jun 11, 7 PM $ 0.0000986
-0.70%
$ 1.48 million $ 5,579
Jun 11, 6 PM $ 0.0000993
+0.00%
$ 1.49 million $ 5,599
Jun 11, 5 PM $ 0.0000999
+0.00%
$ 1.5 million $ 8,508
Jun 11, 4 PM $ 0.0000999
+2.57%
$ 1.5 million $ 10,076