Libra Incentix Historical Data

LIXX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0000856
+0.00%
$ 1.28 million $ 25,109
Mar 6, 9 AM $ 0.000086
+0.47%
$ 1.29 million $ 25,122
Mar 6, 8 AM $ 0.000085
+0.24%
$ 1.27 million $ 25,289
Mar 6, 7 AM $ 0.0000865
-0.12%
$ 1.3 million $ 24,373
Mar 6, 6 AM $ 0.0000864
+0.00%
$ 1.3 million $ 25,044
Mar 6, 5 AM $ 0.0000858
+0.35%
$ 1.29 million $ 24,941
Mar 6, 4 AM $ 0.0000855
+1.66%
$ 1.28 million $ 26,615
Mar 6, 3 AM $ 0.0000838
-2.10%
$ 1.26 million $ 26,446
Mar 6, 2 AM $ 0.0000856
-1.27%
$ 1.28 million $ 26,447
Mar 6, 1 AM $ 0.000085
+0.12%
$ 1.27 million $ 25,213
Mar 6, 12 AM $ 0.0000849
+0.59%
$ 1.27 million $ 25,410
Mar 5, 11 PM $ 0.0000812
-3.22%
$ 1.22 million $ 25,158
Mar 5, 10 PM $ 0.0000839
+1.70%
$ 1.26 million $ 29,301
Mar 5, 9 PM $ 0.0000825
-1.20%
$ 1.24 million $ 29,278
Mar 5, 8 PM $ 0.0000835
+0.97%
$ 1.25 million $ 44,187
Mar 5, 7 PM $ 0.0000896
+10.34%
$ 1.34 million $ 39,236
Mar 5, 6 PM $ 0.000081
-1.34%
$ 1.22 million $ 37,501
Mar 5, 5 PM $ 0.0000825
+1.85%
$ 1.24 million $ 38,947
Mar 5, 4 PM $ 0.0000805
-0.49%
$ 1.21 million $ 39,649
Mar 5, 3 PM $ 0.0000802
-0.62%
$ 1.2 million $ 40,761
Mar 5, 2 PM $ 0.0000799
-0.50%
$ 1.2 million $ 41,538
Feb 3, 5 AM $ 0.0000568
-0.35%
$ 852,000 $ 23,951
Feb 3, 4 AM $ 0.000057
-2.90%
$ 855,000 $ 24,188
Feb 3, 3 AM $ 0.0000598
-1.32%
$ 897,000 $ 24,808
Feb 3, 2 AM $ 0.0000611
+2.00%
$ 916,500 $ 25,135
Feb 3, 1 AM $ 0.0000601
-1.64%
$ 901,500 $ 25,513
Feb 3, 12 AM $ 0.0000571
-2.23%
$ 856,500 $ 26,373
Feb 2, 11 PM $ 0.0000613
+1.16%
$ 919,500 $ 26,636
Feb 2, 10 PM $ 0.0000616
+1.48%
$ 924,000 $ 26,907
Feb 2, 9 PM $ 0.0000606
-5.46%
$ 909,000 $ 28,557
Feb 2, 8 PM $ 0.0000641
+1.91%
$ 961,500 $ 28,311
Feb 2, 7 PM $ 0.0000615
+1.82%
$ 922,500 $ 28,558
Feb 2, 5 PM $ 0.0000555
-1.60%
$ 832,500 $ 27,168
Feb 2, 4 PM $ 0.0000564
+0.36%
$ 846,000 $ 27,178
Feb 2, 3 PM $ 0.0000562
-1.06%
$ 843,000 $ 28,410
Feb 2, 2 PM $ 0.0000591
+4.60%
$ 886,500 $ 30,172
Feb 2, 1 PM $ 0.0000599
+4.36%
$ 898,500 $ 29,982
Feb 2, 12 PM $ 0.000057
-2.73%
$ 855,000 $ 29,962
Feb 2, 11 AM $ 0.0000573
-1.88%
$ 859,500 $ 30,196
Feb 2, 10 AM $ 0.0000601
+6.75%
$ 901,500 $ 30,041
Feb 2, 9 AM $ 0.0000563
-6.17%
$ 844,500 $ 29,852
Feb 2, 8 AM $ 0.0000607
+8.39%
$ 910,500 $ 29,523
Feb 2, 7 AM $ 0.000056
-8.35%
$ 840,000 $ 29,422
Feb 2, 6 AM $ 0.0000572
+1.24%
$ 858,000 $ 29,199
Feb 2, 5 AM $ 0.0000565
-4.56%
$ 847,500 $ 29,367
Feb 2, 4 AM $ 0.0000592
-0.67%
$ 888,000 $ 28,560
Feb 2, 3 AM $ 0.0000596
-1.49%
$ 894,000 $ 28,249
Feb 2, 2 AM $ 0.0000605
+0.17%
$ 907,500 $ 27,972
Feb 2, 1 AM $ 0.0000611
+3.21%
$ 916,500 $ 27,638
Feb 2, 12 AM $ 0.0000509
+0.39%
$ 763,500 $ 27,181