Libra Incentix Historical Data

LIXX Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0000885
+0.23%
$ 1.33 million $ 7,434
May 12, 8 PM $ 0.0000883
-0.45%
$ 1.32 million $ 7,342
May 12, 7 PM $ 0.0000887
-0.11%
$ 1.33 million $ 7,332
May 12, 6 PM $ 0.0000888
-0.67%
$ 1.33 million $ 7,073
May 12, 5 PM $ 0.0000884
+0.00%
$ 1.33 million $ 6,355
May 12, 4 PM $ 0.0000884
-1.01%
$ 1.33 million $ 7,366
May 12, 3 PM $ 0.0000893
+0.00%
$ 1.34 million $ 6,988
May 12, 2 PM $ 0.0000893
+0.79%
$ 1.34 million $ 7,162
May 12, 1 PM $ 0.0000886
-0.67%
$ 1.33 million $ 6,031
May 12, 12 PM $ 0.0000892
+0.79%
$ 1.34 million $ 2,884
May 12, 11 AM $ 0.0000885
-0.90%
$ 1.33 million $ 2,853
May 12, 10 AM $ 0.0000893
+0.34%
$ 1.34 million $ 2,853
May 12, 9 AM $ 0.000089
+0.56%
$ 1.33 million $ 2,874
May 12, 8 AM $ 0.0000885
-0.90%
$ 1.33 million $ 2,874
May 12, 7 AM $ 0.0000893
+0.11%
$ 1.34 million $ 2,884
May 12, 6 AM $ 0.0000892
+0.56%
$ 1.34 million $ 2,884
May 12, 5 AM $ 0.0000887
-0.11%
$ 1.33 million $ 2,894
May 12, 4 AM $ 0.0000888
+0.57%
$ 1.33 million $ 2,884
May 12, 3 AM $ 0.0000883
+0.34%
$ 1.32 million $ 2,904
May 12, 2 AM $ 0.000088
+0.23%
$ 1.32 million $ 2,880
May 12, 1 AM $ 0.0000878
-0.57%
$ 1.32 million $ 2,810
May 12, 12 AM $ 0.0000883
-0.79%
$ 1.32 million $ 2,827
May 11, 11 PM $ 0.000089
-0.56%
$ 1.33 million $ 2,822
May 11, 10 PM $ 0.0000895
-0.33%
$ 1.34 million $ 2,836
May 11, 9 PM $ 0.0000898
-0.44%
$ 1.35 million $ 2,776
May 11, 8 PM $ 0.0000902
+1.58%
$ 1.35 million $ 2,999
May 11, 7 PM $ 0.0000888
-0.78%
$ 1.33 million $ 2,953
May 11, 6 PM $ 0.0000895
+0.90%
$ 1.34 million $ 3,045
May 11, 5 PM $ 0.0000887
+0.57%
$ 1.33 million $ 2,746
May 11, 4 PM $ 0.0000882
-0.68%
$ 1.32 million $ 1,826
May 11, 3 PM $ 0.0000888
+1.14%
$ 1.33 million $ 1,694
May 11, 2 PM $ 0.0000878
+0.00%
$ 1.32 million $ 1,610
May 11, 1 PM $ 0.0000878
-0.45%
$ 1.32 million $ 1,610
May 11, 12 PM $ 0.0000886
+0.00%
$ 1.33 million $ 1,600
May 11, 11 AM $ 0.0000886
+0.23%
$ 1.33 million $ 1,508
May 11, 10 AM $ 0.0000884
-0.45%
$ 1.33 million $ 1,508
May 11, 9 AM $ 0.0000888
+0.57%
$ 1.33 million $ 1,518
May 11, 8 AM $ 0.0000883
+0.23%
$ 1.32 million $ 1,529
May 11, 7 AM $ 0.0000881
+0.34%
$ 1.32 million $ 1,518
May 11, 6 AM $ 0.0000878
+0.57%
$ 1.32 million $ 1,518
May 11, 5 AM $ 0.0000873
-0.46%
$ 1.31 million $ 1,508
May 11, 4 AM $ 0.0000877
+0.11%
$ 1.32 million $ 1,498
May 11, 3 AM $ 0.0000876
+1.27%
$ 1.31 million $ 1,478
May 11, 2 AM $ 0.0000865
-1.26%
$ 1.3 million $ 1,600
May 11, 1 AM $ 0.0000876
-0.45%
$ 1.31 million $ 1,554
May 11, 12 AM $ 0.000089
+0.00%
$ 1.33 million $ 1,885
May 10, 11 PM $ 0.0000898
+0.00%
$ 1.35 million $ 1,725
May 10, 10 PM $ 0.0000908
+0.00%
$ 1.36 million $ 1,720
May 10, 9 PM $ 0.0000908
+1.57%
$ 1.36 million $ 1,858
May 10, 8 PM $ 0.0000894
+1.02%
$ 1.34 million $ 1,840