Libra Incentix Historical Data

LIXX Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0000894
+1.02%
$ 1.34 million $ 1,840
May 10, 7 PM $ 0.0000885
+1.03%
$ 1.33 million $ 1,778
May 10, 6 PM $ 0.0000876
+0.34%
$ 1.31 million $ 1,762
May 10, 5 PM $ 0.0000873
-1.24%
$ 1.31 million $ 1,816
May 10, 4 PM $ 0.0000889
+0.00%
$ 1.33 million $ 1,835
May 10, 3 PM $ 0.0000889
-1.00%
$ 1.33 million $ 1,825
May 10, 2 PM $ 0.0000898
-1.32%
$ 1.35 million $ 1,857
May 10, 1 PM $ 0.000091
+1.34%
$ 1.36 million $ 1,959
May 10, 12 PM $ 0.0000898
-0.88%
$ 1.35 million $ 2,051
May 10, 11 AM $ 0.0000906
+0.22%
$ 1.36 million $ 2,031
May 10, 10 AM $ 0.0000904
-0.22%
$ 1.36 million $ 2,031
May 10, 9 AM $ 0.0000906
-0.33%
$ 1.36 million $ 2,310
May 10, 8 AM $ 0.0000909
+0.11%
$ 1.36 million $ 2,259
May 10, 7 AM $ 0.0000908
+0.22%
$ 1.36 million $ 2,618
May 10, 6 AM $ 0.0000906
-0.44%
$ 1.36 million $ 3,058
May 10, 5 AM $ 0.000091
+0.33%
$ 1.36 million $ 4,036
May 10, 4 AM $ 0.0000907
-0.33%
$ 1.36 million $ 4,689
May 10, 3 AM $ 0.000091
+0.22%
$ 1.36 million $ 5,149
May 10, 2 AM $ 0.0000908
+0.33%
$ 1.36 million $ 5,199
May 10, 1 AM $ 0.0000905
-0.22%
$ 1.36 million $ 5,241
May 10, 12 AM $ 0.0000907
-0.22%
$ 1.36 million $ 5,542
May 9, 11 PM $ 0.0000909
-0.22%
$ 1.36 million $ 5,359
May 9, 10 PM $ 0.0000911
+0.22%
$ 1.37 million $ 5,465
May 9, 9 PM $ 0.0000909
+0.22%
$ 1.36 million $ 5,449
May 9, 8 PM $ 0.0000907
+0.44%
$ 1.36 million $ 5,506
May 9, 7 PM $ 0.0000903
+0.11%
$ 1.35 million $ 5,708
May 9, 6 PM $ 0.0000902
+1.58%
$ 1.35 million $ 6,243
May 9, 5 PM $ 0.0000888
+1.72%
$ 1.33 million $ 7,037
May 9, 4 PM $ 0.0000873
+0.92%
$ 1.31 million $ 7,062
May 9, 3 PM $ 0.0000865
+1.29%
$ 1.3 million $ 7,046
May 9, 2 PM $ 0.0000854
-1.39%
$ 1.28 million $ 7,274
May 9, 1 PM $ 0.0000866
-0.80%
$ 1.3 million $ 7,234
May 9, 12 PM $ 0.0000873
-0.91%
$ 1.31 million $ 7,162
May 9, 11 AM $ 0.0000881
+0.00%
$ 1.32 million $ 7,213
May 9, 10 AM $ 0.0000881
+0.23%
$ 1.32 million $ 7,402
May 9, 9 AM $ 0.000087
+0.00%
$ 1.3 million $ 7,061
May 9, 8 AM $ 0.000087
-1.25%
$ 1.3 million $ 7,234
May 9, 7 AM $ 0.0000881
+1.03%
$ 1.32 million $ 6,834
May 9, 6 AM $ 0.0000872
+0.93%
$ 1.31 million $ 6,454
May 9, 5 AM $ 0.0000864
-1.59%
$ 1.3 million $ 5,968
May 9, 4 AM $ 0.0000878
+1.15%
$ 1.32 million $ 4,981
May 9, 3 AM $ 0.0000868
+0.12%
$ 1.3 million $ 4,480
May 9, 2 AM $ 0.0000867
-0.34%
$ 1.3 million $ 4,421
May 9, 1 AM $ 0.000087
-0.46%
$ 1.3 million $ 4,286
May 9, 12 AM $ 0.0000874
-0.23%
$ 1.31 million $ 4,148
May 8, 11 PM $ 0.0000876
-0.34%
$ 1.31 million $ 3,924
May 8, 10 PM $ 0.0000879
+1.50%
$ 1.32 million $ 3,757
May 8, 9 PM $ 0.0000866
-0.23%
$ 1.3 million $ 4,435
May 8, 8 PM $ 0.0000868
-0.34%
$ 1.3 million $ 4,641
May 8, 7 PM $ 0.0000871
-0.68%
$ 1.31 million $ 4,993