Libra Incentix Historical Data

LIXX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.0000974
+0.00%
$ 1.46 million $ 7,619
Jun 11, 2 PM $ 0.0000974
-0.20%
$ 1.46 million $ 7,629
Jun 11, 1 PM $ 0.0000976
+0.00%
$ 1.46 million $ 8,833
Jun 11, 12 PM $ 0.0000976
+0.93%
$ 1.46 million $ 9,080
Jun 11, 11 AM $ 0.0000967
+2.00%
$ 1.45 million $ 9,186
Jun 11, 10 AM $ 0.0000948
+0.00%
$ 1.42 million $ 8,763
Jun 11, 9 AM $ 0.0000957
+2.03%
$ 1.44 million $ 8,448
Jun 11, 8 AM $ 0.0000938
-0.95%
$ 1.41 million $ 8,399
Jun 11, 7 AM $ 0.0000947
+0.00%
$ 1.42 million $ 7,824
Jun 11, 6 AM $ 0.0000947
-1.97%
$ 1.42 million $ 7,855
Jun 11, 5 AM $ 0.0000973
+0.00%
$ 1.46 million $ 6,856
Jun 11, 4 AM $ 0.0000973
+0.41%
$ 1.46 million $ 6,801
Jun 11, 3 AM $ 0.0000969
+0.31%
$ 1.45 million $ 6,805
Jun 11, 2 AM $ 0.0000966
-0.41%
$ 1.45 million $ 6,903
Jun 11, 1 AM $ 0.000097
-0.31%
$ 1.46 million $ 6,883
Jun 11, 12 AM $ 0.0000973
+0.00%
$ 1.46 million $ 6,863
Jun 10, 11 PM $ 0.0000973
-0.21%
$ 1.46 million $ 6,875
Jun 10, 10 PM $ 0.0000975
+0.31%
$ 1.46 million $ 6,935
Jun 10, 9 PM $ 0.0000972
+0.31%
$ 1.46 million $ 6,895
Jun 10, 8 PM $ 0.0000969
-0.31%
$ 1.45 million $ 7,382
Jun 10, 7 PM $ 0.0000972
-0.21%
$ 1.46 million $ 7,401
Jun 10, 6 PM $ 0.0000974
-0.20%
$ 1.46 million $ 13,912
Jun 10, 5 PM $ 0.0000976
+0.00%
$ 1.46 million $ 10,993
Jun 10, 4 PM $ 0.0000976
+0.00%
$ 1.46 million $ 14,368
Jun 10, 3 PM $ 0.0000976
+0.00%
$ 1.46 million $ 14,586
Jun 10, 2 PM $ 0.0000976
+0.00%
$ 1.46 million $ 16,332
Jun 10, 1 PM $ 0.0000976
+1.67%
$ 1.46 million $ 16,331
Jun 10, 12 PM $ 0.000096
-1.74%
$ 1.44 million $ 16,207
Jun 10, 11 AM $ 0.0000977
+0.21%
$ 1.47 million $ 16,121
Jun 10, 10 AM $ 0.0000975
-0.71%
$ 1.46 million $ 16,950
Jun 10, 9 AM $ 0.0000982
-0.30%
$ 1.47 million $ 17,635
Jun 10, 8 AM $ 0.0000985
+0.20%
$ 1.48 million $ 21,900
Jun 10, 7 AM $ 0.0000983
-0.61%
$ 1.47 million $ 21,987
Jun 10, 6 AM $ 0.0000989
+0.30%
$ 1.48 million $ 21,957
Jun 10, 5 AM $ 0.0000986
+0.51%
$ 1.48 million $ 22,060
Jun 10, 4 AM $ 0.0000981
-0.81%
$ 1.47 million $ 22,020
Jun 10, 3 AM $ 0.0000989
+0.41%
$ 1.48 million $ 22,013
Jun 10, 2 AM $ 0.0000982
+0.00%
$ 1.47 million $ 21,999
Jun 10, 1 AM $ 0.0000982
+0.00%
$ 1.47 million $ 21,989
Jun 10, 12 AM $ 0.0000982
+0.31%
$ 1.47 million $ 21,989
Jun 9, 11 PM $ 0.0000979
-0.41%
$ 1.47 million $ 21,997
Jun 9, 10 PM $ 0.0000983
-0.41%
$ 1.47 million $ 22,047
Jun 9, 9 PM $ 0.0000987
+0.51%
$ 1.48 million $ 22,047
Jun 9, 8 PM $ 0.0000982
+0.51%
$ 1.47 million $ 21,728
Jun 9, 7 PM $ 0.0000977
-0.31%
$ 1.47 million $ 21,769
Jun 9, 6 PM $ 0.000098
+0.00%
$ 1.47 million $ 15,370
Jun 9, 5 PM $ 0.000098
+2.08%
$ 1.47 million $ 15,411
Jun 9, 4 PM $ 0.000096
+3.23%
$ 1.44 million $ 12,099
Jun 9, 3 PM $ 0.000093
-3.13%
$ 1.4 million $ 15,968
Jun 9, 2 PM $ 0.0001
+5.26%
$ 1.5 million $ 15,672