Libra Incentix Historical Data

LIXX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0000509
+0.39%
$ 763,500 $ 27,181
Feb 1, 11 PM $ 0.0000525
-3.85%
$ 787,500 $ 27,133
Feb 1, 7 PM $ 0.0000702
+4.62%
$ 1.05 million $ 24,656
Feb 1, 6 PM $ 0.0000694
+9.64%
$ 1.04 million $ 23,945
Feb 1, 5 PM $ 0.000065
-8.84%
$ 975,000 $ 24,844
Feb 1, 4 PM $ 0.0000738
-1.73%
$ 1.11 million $ 24,683
Feb 1, 3 PM $ 0.0000945
+0.00%
$ 1.42 million $ 23,053
Feb 1, 2 PM $ 0.000095
-1.14%
$ 1.43 million $ 20,952
Feb 1, 1 PM $ 0.0000961
-0.31%
$ 1.44 million $ 21,028
Feb 1, 12 PM $ 0.0000956
+6.34%
$ 1.43 million $ 20,959
Feb 1, 11 AM $ 0.000091
+0.55%
$ 1.36 million $ 20,686
Feb 1, 10 AM $ 0.0000929
-1.17%
$ 1.39 million $ 22,136
Feb 1, 9 AM $ 0.0000908
+0.55%
$ 1.36 million $ 22,504
Feb 1, 8 AM $ 0.0000879
+0.46%
$ 1.32 million $ 23,522
Feb 1, 7 AM $ 0.0000876
+0.46%
$ 1.31 million $ 23,996
Feb 1, 6 AM $ 0.0000898
+0.45%
$ 1.35 million $ 24,326
Feb 1, 5 AM $ 0.0000893
-3.46%
$ 1.34 million $ 24,552
Feb 1, 4 AM $ 0.0000925
-3.24%
$ 1.39 million $ 24,665
Feb 1, 3 AM $ 0.0000957
-0.52%
$ 1.44 million $ 24,729
Feb 1, 2 AM $ 0.0000962
+3.22%
$ 1.44 million $ 24,740
Feb 1, 1 AM $ 0.0000936
+0.97%
$ 1.4 million $ 24,579
Feb 1, 12 AM $ 0.0000927
+3.46%
$ 1.39 million $ 24,547
Jan 31, 11 PM $ 0.0000896
+0.00%
$ 1.34 million $ 24,665
Jan 31, 10 PM $ 0.0000889
+0.57%
$ 1.33 million $ 24,938
Jan 31, 9 PM $ 0.0000885
-0.78%
$ 1.33 million $ 24,735
Jan 31, 8 PM $ 0.0000892
+0.00%
$ 1.34 million $ 25,692
Jan 31, 7 PM $ 0.0000967
-0.92%
$ 1.45 million $ 26,646
Jan 31, 6 PM $ 0.0000976
+2.20%
$ 1.46 million $ 27,826
Jan 31, 5 PM $ 0.0000951
+1.93%
$ 1.43 million $ 27,967
Jan 31, 4 PM $ 0.0000934
-2.81%
$ 1.4 million $ 28,201
Jan 31, 3 PM $ 0.0000964
-0.21%
$ 1.45 million $ 28,466
Jan 31, 2 PM $ 0.000098
+0.00%
$ 1.47 million $ 28,462
Jan 31, 8 AM $ 0.0000665
+0.00%
$ 997,500 $ 33,186
Jan 31, 7 AM $ 0.000066
+2.17%
$ 990,000 $ 33,149
Jan 31, 6 AM $ 0.0000642
-7.49%
$ 963,000 $ 33,260
Jan 31, 5 AM $ 0.0000694
-0.86%
$ 1.04 million $ 32,875
Jan 31, 4 AM $ 0.0000702
-3.44%
$ 1.05 million $ 32,790
Jan 31, 3 AM $ 0.000072
-2.70%
$ 1.08 million $ 32,757
Jan 31, 2 AM $ 0.0000733
+1.10%
$ 1.1 million $ 32,910
Jan 31, 1 AM $ 0.0000732
+1.81%
$ 1.1 million $ 33,058
Jan 31, 12 AM $ 0.0000727
+1.82%
$ 1.09 million $ 33,171
Jan 30, 11 PM $ 0.0000717
+1.27%
$ 1.08 million $ 33,030
Jan 30, 10 PM $ 0.0000707
+1.00%
$ 1.06 million $ 32,935
Jan 30, 9 PM $ 0.0000708
-0.14%
$ 1.06 million $ 33,263
Jan 30, 8 PM $ 0.0000718
+1.27%
$ 1.08 million $ 33,289
Jan 30, 7 PM $ 0.0000751
+0.81%
$ 1.13 million $ 33,039
Jan 30, 6 PM $ 0.000074
-0.27%
$ 1.11 million $ 33,423
Jan 30, 12 PM $ 0.0000967
+0.00%
$ 1.45 million $ 24,854
Jan 30, 11 AM $ 0.0000967
-2.62%
$ 1.45 million $ 24,921
Jan 30, 10 AM $ 0.0000993
+1.22%
$ 1.49 million $ 25,229