Libra Incentix Historical Data

LIXX Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.0000868
-0.34%
$ 1.3 million $ 4,641
May 8, 7 PM $ 0.0000871
-0.68%
$ 1.31 million $ 4,993
May 8, 6 PM $ 0.0000877
+0.69%
$ 1.32 million $ 4,793
May 8, 5 PM $ 0.0000871
-0.23%
$ 1.31 million $ 5,201
May 8, 4 PM $ 0.0000873
+1.04%
$ 1.31 million $ 4,618
May 8, 3 PM $ 0.0000864
+0.00%
$ 1.3 million $ 4,853
May 8, 2 PM $ 0.0000864
+0.00%
$ 1.3 million $ 5,193
May 8, 1 PM $ 0.0000864
-0.46%
$ 1.3 million $ 5,193
May 8, 12 PM $ 0.0000868
-0.46%
$ 1.3 million $ 5,173
May 8, 11 AM $ 0.0000872
+1.28%
$ 1.31 million $ 5,142
May 8, 10 AM $ 0.0000861
+0.70%
$ 1.29 million $ 5,137
May 8, 9 AM $ 0.0000855
+0.47%
$ 1.28 million $ 5,105
May 8, 8 AM $ 0.0000858
+0.00%
$ 1.29 million $ 5,127
May 8, 7 AM $ 0.0000858
-0.92%
$ 1.29 million $ 5,253
May 8, 6 AM $ 0.0000866
-1.03%
$ 1.3 million $ 5,292
May 8, 5 AM $ 0.0000878
+0.00%
$ 1.32 million $ 5,242
May 8, 4 AM $ 0.0000878
+0.69%
$ 1.32 million $ 5,408
May 8, 3 AM $ 0.0000872
+0.11%
$ 1.31 million $ 5,312
May 8, 2 AM $ 0.0000871
+0.11%
$ 1.31 million $ 5,312
May 8, 1 AM $ 0.000087
-0.57%
$ 1.3 million $ 5,312
May 8, 12 AM $ 0.0000875
+0.34%
$ 1.31 million $ 5,291
May 7, 11 PM $ 0.0000872
-0.57%
$ 1.31 million $ 5,302
May 7, 10 PM $ 0.0000877
+0.69%
$ 1.32 million $ 5,322
May 7, 9 PM $ 0.0000871
+0.46%
$ 1.31 million $ 4,563
May 7, 8 PM $ 0.0000867
+0.46%
$ 1.3 million $ 4,234
May 7, 7 PM $ 0.0000863
-0.12%
$ 1.29 million $ 3,706
May 7, 6 PM $ 0.0000864
-0.69%
$ 1.3 million $ 3,336
May 7, 5 PM $ 0.000087
+0.69%
$ 1.3 million $ 2,936
May 7, 4 PM $ 0.0000864
+0.23%
$ 1.3 million $ 2,557
May 7, 3 PM $ 0.0000862
-0.23%
$ 1.29 million $ 2,315
May 7, 2 PM $ 0.0000864
-0.12%
$ 1.3 million $ 1,807
May 7, 1 PM $ 0.0000865
-0.23%
$ 1.3 million $ 1,796
May 7, 12 PM $ 0.0000867
-0.12%
$ 1.3 million $ 1,892
May 7, 11 AM $ 0.0000868
-0.69%
$ 1.3 million $ 2,011
May 7, 10 AM $ 0.0000874
-1.80%
$ 1.31 million $ 1,991
May 7, 9 AM $ 0.000089
+0.45%
$ 1.33 million $ 2,008
May 7, 8 AM $ 0.0000886
+0.34%
$ 1.33 million $ 2,058
May 7, 7 AM $ 0.0000883
+1.96%
$ 1.32 million $ 1,814
May 7, 6 AM $ 0.0000866
+0.35%
$ 1.3 million $ 1,812
May 7, 5 AM $ 0.0000868
+0.00%
$ 1.3 million $ 1,989
May 7, 4 AM $ 0.0000878
+0.00%
$ 1.32 million $ 1,865
May 7, 3 AM $ 0.0000878
-0.57%
$ 1.32 million $ 1,865
May 7, 2 AM $ 0.0000883
+0.57%
$ 1.32 million $ 2,370
May 7, 1 AM $ 0.0000878
+0.00%
$ 1.32 million $ 2,418
May 7, 12 AM $ 0.0000878
+0.23%
$ 1.32 million $ 2,419
May 6, 11 PM $ 0.0000876
-0.34%
$ 1.31 million $ 2,408
May 6, 10 PM $ 0.0000879
+0.34%
$ 1.32 million $ 2,357
May 6, 9 PM $ 0.0000876
+0.92%
$ 1.31 million $ 2,376
May 6, 8 PM $ 0.0000868
+0.00%
$ 1.3 million $ 2,324
May 6, 7 PM $ 0.0000868
+0.81%
$ 1.3 million $ 2,313