Libra Incentix Historical Data

LIXX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0000967
-2.62%
$ 1.45 million $ 24,921
Jan 30, 10 AM $ 0.0000993
+1.22%
$ 1.49 million $ 25,229
Jan 30, 9 AM $ 0.0000984
-0.81%
$ 1.48 million $ 25,314
Jan 30, 8 AM $ 0.0000988
+0.00%
$ 1.48 million $ 25,585
Jan 30, 7 AM $ 0.0000987
+0.82%
$ 1.48 million $ 25,607
Jan 30, 6 AM $ 0.0000973
-0.51%
$ 1.46 million $ 25,707
Jan 30, 5 AM $ 0.0000972
-1.62%
$ 1.46 million $ 25,994
Jan 30, 4 AM $ 0.0000993
+0.10%
$ 1.49 million $ 26,242
Jan 30, 3 AM $ 0.0000992
-0.70%
$ 1.49 million $ 26,266
Jan 30, 2 AM $ 0.0000999
-1.87%
$ 1.5 million $ 26,118
Jan 30, 1 AM $ 0.000102
+4.73%
$ 1.53 million $ 26,111
Jan 30, 12 AM $ 0.0000974
-1.02%
$ 1.46 million $ 25,941
Jan 29, 11 PM $ 0.0000972
+0.10%
$ 1.46 million $ 26,010
Jan 29, 10 PM $ 0.0000971
-0.61%
$ 1.46 million $ 25,884
Jan 29, 9 PM $ 0.0000983
+0.31%
$ 1.47 million $ 25,599
Jan 29, 8 PM $ 0.0000987
-2.95%
$ 1.48 million $ 25,375
Jan 29, 7 PM $ 0.000106
+0.95%
$ 1.59 million $ 25,512
Jan 29, 6 PM $ 0.0000991
-0.10%
$ 1.49 million $ 24,984
Jan 29, 5 PM $ 0.0000947
+0.11%
$ 1.42 million $ 27,990
Jan 29, 4 PM $ 0.0000945
+2.49%
$ 1.42 million $ 27,763
Jan 29, 3 PM $ 0.0000922
-3.25%
$ 1.38 million $ 27,776
Jan 29, 2 PM $ 0.0000953
+2.92%
$ 1.43 million $ 27,225
Jan 29, 1 PM $ 0.0000917
-2.55%
$ 1.38 million $ 27,018
Jan 29, 12 PM $ 0.0000948
-1.35%
$ 1.42 million $ 27,108
Jan 29, 11 AM $ 0.0000949
+1.93%
$ 1.42 million $ 26,934
Jan 29, 10 AM $ 0.0000906
-0.55%
$ 1.36 million $ 26,628
Jan 29, 9 AM $ 0.0000923
+0.87%
$ 1.38 million $ 26,777
Jan 29, 8 AM $ 0.0000915
-4.19%
$ 1.37 million $ 26,994
Jan 29, 7 AM $ 0.0000955
-3.73%
$ 1.43 million $ 27,022
Jan 29, 6 AM $ 0.0000991
+0.61%
$ 1.49 million $ 26,615
Jan 29, 5 AM $ 0.0000986
+3.35%
$ 1.48 million $ 26,559
Jan 29, 4 AM $ 0.0000947
-0.53%
$ 1.42 million $ 26,398
Jan 29, 3 AM $ 0.0000943
-1.05%
$ 1.41 million $ 26,246
Jan 29, 2 AM $ 0.0000953
-0.73%
$ 1.43 million $ 26,906
Jan 29, 1 AM $ 0.0000944
+0.43%
$ 1.42 million $ 26,989
Jan 29, 12 AM $ 0.0000965
+2.01%
$ 1.45 million $ 27,021
Jan 28, 11 PM $ 0.0000946
-2.47%
$ 1.42 million $ 26,804
Jan 28, 10 PM $ 0.0000948
-0.32%
$ 1.42 million $ 26,763
Jan 28, 9 PM $ 0.0000967
+0.73%
$ 1.45 million $ 26,824
Jan 28, 8 PM $ 0.0000966
+3.09%
$ 1.45 million $ 26,693
Jan 28, 7 PM $ 0.0000952
+1.17%
$ 1.43 million $ 26,491
Jan 28, 6 PM $ 0.0000902
+0.11%
$ 1.35 million $ 22,722
Jan 28, 5 PM $ 0.0000894
+0.11%
$ 1.34 million $ 22,680
Jan 28, 4 PM $ 0.0000887
+1.37%
$ 1.33 million $ 22,735
Jan 28, 3 PM $ 0.0000875
+5.29%
$ 1.31 million $ 22,567
Jan 28, 2 PM $ 0.0000831
-2.35%
$ 1.25 million $ 22,541
Jan 28, 1 PM $ 0.0000848
-0.35%
$ 1.27 million $ 22,657
Jan 28, 12 PM $ 0.0000868
-1.03%
$ 1.3 million $ 22,390
Jan 28, 11 AM $ 0.0000883
+1.15%
$ 1.32 million $ 22,586
Jan 28, 10 AM $ 0.0000873
+0.11%
$ 1.31 million $ 21,865