Libra Incentix Historical Data

LIXX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.000097
+0.00%
$ 1.46 million $ 15,722
Jun 9, 12 PM $ 0.000097
+1.04%
$ 1.46 million $ 17,763
Jun 9, 11 AM $ 0.000096
+0.00%
$ 1.44 million $ 23,077
Jun 9, 9 AM $ 0.0000942
+0.00%
$ 1.41 million $ 18,527
Jun 9, 8 AM $ 0.0000942
+1.29%
$ 1.41 million $ 18,919
Jun 9, 7 AM $ 0.000093
-1.80%
$ 1.4 million $ 18,879
Jun 9, 6 AM $ 0.0000947
-1.66%
$ 1.42 million $ 18,801
Jun 9, 5 AM $ 0.0000963
+2.23%
$ 1.44 million $ 18,873
Jun 9, 4 AM $ 0.0000942
+3.52%
$ 1.41 million $ 18,820
Jun 9, 3 AM $ 0.000091
-3.40%
$ 1.37 million $ 19,152
Jun 9, 2 AM $ 0.0000942
-0.53%
$ 1.41 million $ 19,205
Jun 9, 1 AM $ 0.0000947
+0.00%
$ 1.42 million $ 19,235
Jun 9, 12 AM $ 0.0000947
-1.66%
$ 1.42 million $ 19,235
Jun 8, 11 PM $ 0.0000963
-0.82%
$ 1.44 million $ 19,255
Jun 8, 10 PM $ 0.0000971
+0.00%
$ 1.46 million $ 19,186
Jun 8, 9 PM $ 0.0000926
+0.00%
$ 1.39 million $ 19,117
Jun 8, 7 PM $ 0.000098
+0.00%
$ 1.47 million $ 19,200
Jun 8, 6 PM $ 0.000097
+0.00%
$ 1.46 million $ 19,200
Jun 8, 5 PM $ 0.000097
+0.00%
$ 1.46 million $ 19,414
Jun 8, 4 PM $ 0.000097
-1.02%
$ 1.46 million $ 20,025
Jun 8, 3 PM $ 0.000098
+0.00%
$ 1.47 million $ 14,329
Jun 8, 2 PM $ 0.000102
+0.00%
$ 1.54 million $ 12,811
Jun 8, 1 PM $ 0.000102
+2.91%
$ 1.54 million $ 12,811
Jun 8, 12 PM $ 0.0000995
+10.68%
$ 1.49 million $ 9,586
Jun 8, 11 AM $ 0.0000899
+0.56%
$ 1.35 million $ 4,315
Jun 8, 10 AM $ 0.0000854
-0.70%
$ 1.28 million $ 3,235
Jun 8, 9 AM $ 0.000086
+5.52%
$ 1.29 million $ 3,184
Jun 8, 8 AM $ 0.0000815
+0.99%
$ 1.22 million $ 3,966
Jun 8, 7 AM $ 0.0000807
-0.12%
$ 1.21 million $ 3,976
Jun 8, 6 AM $ 0.0000808
-0.98%
$ 1.21 million $ 3,976
Jun 8, 5 AM $ 0.0000818
+2.63%
$ 1.23 million $ 3,965
Jun 8, 4 AM $ 0.0000797
+1.53%
$ 1.2 million $ 3,907
Jun 8, 3 AM $ 0.0000751
+0.81%
$ 1.13 million $ 3,581
Jun 8, 2 AM $ 0.0000745
+0.40%
$ 1.12 million $ 3,581
Jun 8, 1 AM $ 0.0000737
+0.00%
$ 1.11 million $ 3,571
Jun 8, 12 AM $ 0.0000737
+0.68%
$ 1.11 million $ 3,601
Jun 7, 11 PM $ 0.0000732
-0.41%
$ 1.1 million $ 3,622
Jun 7, 10 PM $ 0.0000735
-0.81%
$ 1.1 million $ 3,646
Jun 7, 9 PM $ 0.0000741
-0.54%
$ 1.11 million $ 3,649
Jun 7, 8 PM $ 0.0000745
+0.54%
$ 1.12 million $ 3,703
Jun 7, 7 PM $ 0.0000741
+1.23%
$ 1.11 million $ 3,571
Jun 7, 6 PM $ 0.0000732
+2.09%
$ 1.1 million $ 3,629
Jun 7, 4 PM $ 0.0000715
-2.05%
$ 1.07 million $ 2,945
Jun 7, 3 PM $ 0.000073
+2.10%
$ 1.09 million $ 2,892
Jun 7, 2 PM $ 0.0000715
+0.00%
$ 1.07 million $ 3,238
Jun 7, 1 PM $ 0.0000696
+0.00%
$ 1.04 million $ 3,221
Jun 7, 12 PM $ 0.0000696
+1.46%
$ 1.04 million $ 3,221
Jun 7, 11 AM $ 0.0000686
+0.29%
$ 1.03 million $ 3,268
Jun 7, 10 AM $ 0.0000684
-0.87%
$ 1.03 million $ 3,319
Jun 7, 9 AM $ 0.0000687
-0.29%
$ 1.03 million $ 3,359