Libra Incentix Historical Data

LIXX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0000689
+0.88%
$ 1.03 million $ 2,157
Jun 7, 7 AM $ 0.0000683
-0.58%
$ 1.02 million $ 2,177
Jun 7, 6 AM $ 0.0000687
-0.72%
$ 1.03 million $ 2,208
Jun 7, 5 AM $ 0.0000692
+0.14%
$ 1.04 million $ 2,208
Jun 7, 4 AM $ 0.0000691
-0.14%
$ 1.04 million $ 2,186
Jun 7, 3 AM $ 0.0000692
-0.57%
$ 1.04 million $ 2,266
Jun 7, 2 AM $ 0.0000696
+1.02%
$ 1.04 million $ 2,187
Jun 7, 1 AM $ 0.0000689
+1.62%
$ 1.03 million $ 2,147
Jun 7, 12 AM $ 0.0000678
+0.74%
$ 1.02 million $ 2,176
Jun 6, 11 PM $ 0.0000673
-1.75%
$ 1.01 million $ 2,188
Jun 6, 10 PM $ 0.0000685
-1.58%
$ 1.03 million $ 2,172
Jun 6, 9 PM $ 0.0000696
-0.57%
$ 1.04 million $ 2,150
Jun 6, 2 PM $ 0.0000735
+2.79%
$ 1.1 million $ 2,951
Jun 6, 1 PM $ 0.0000715
+4.53%
$ 1.07 million $ 2,788
Jun 6, 12 PM $ 0.0000684
+2.55%
$ 1.03 million $ 2,648
Jun 6, 11 AM $ 0.0000667
-1.19%
$ 1 million $ 2,698
Jun 6, 10 AM $ 0.0000675
-0.74%
$ 1.01 million $ 2,728
Jun 6, 9 AM $ 0.000068
+0.00%
$ 1.02 million $ 2,855
Jun 6, 8 AM $ 0.000068
+1.19%
$ 1.02 million $ 2,876
Jun 6, 7 AM $ 0.0000672
+0.75%
$ 1.01 million $ 2,882
Jun 6, 6 AM $ 0.0000667
+2.30%
$ 1 million $ 3,011
Jun 6, 5 AM $ 0.0000652
+3.00%
$ 978,000 $ 3,057
Jun 6, 4 AM $ 0.0000633
-1.71%
$ 949,500 $ 3,105
Jun 6, 3 AM $ 0.0000644
-1.83%
$ 966,000 $ 3,045
Jun 6, 2 AM $ 0.0000656
-2.53%
$ 984,000 $ 3,025
Jun 6, 1 AM $ 0.0000673
+3.86%
$ 1.01 million $ 3,036
Jun 6, 12 AM $ 0.0000648
+5.02%
$ 972,000 $ 2,997
Jun 5, 11 PM $ 0.0000617
-4.78%
$ 925,500 $ 2,995
Jun 5, 10 PM $ 0.0000648
+2.05%
$ 972,000 $ 3,700
Jun 5, 8 PM $ 0.0000672
+1.05%
$ 1.01 million $ 2,532
Jun 5, 7 PM $ 0.0000665
+2.31%
$ 997,500 $ 2,463
Jun 5, 6 PM $ 0.000065
+0.15%
$ 975,000 $ 2,251
Jun 5, 5 PM $ 0.0000649
+3.02%
$ 973,500 $ 2,282
Jun 5, 4 PM $ 0.000063
+0.00%
$ 945,000 $ 2,292
Jun 5, 3 PM $ 0.000068
+0.00%
$ -- $ 3,869
Jun 5, 2 PM $ 0.000068
+6.25%
$ 1.02 million $ 4,109
Jun 5, 1 PM $ 0.000064
-8.57%
$ 960,000 $ 4,195
Jun 5, 12 PM $ 0.00007
+0.00%
$ 1.05 million $ 4,154
Jun 5, 11 AM $ 0.000075
+0.00%
$ 1.13 million $ 3,988
Jun 5, 10 AM $ 0.000075
+2.74%
$ 1.13 million $ 4,114
Jun 5, 9 AM $ 0.000077
+0.00%
$ 1.16 million $ 4,056
Jun 5, 8 AM $ 0.000077
+0.00%
$ 1.16 million $ 4,211
Jun 5, 7 AM $ 0.000075
+0.00%
$ 1.13 million $ 4,127
Jun 5, 6 AM $ 0.000071
+0.00%
$ 1.06 million $ 4,179
Jun 5, 5 AM $ 0.000075
+0.00%
$ 1.13 million $ 4,290
Jun 4, 10 PM $ 0.0000886
+3.02%
$ 1.33 million $ 3,473
Jun 4, 9 PM $ 0.000086
-2.27%
$ 1.29 million $ 3,462
Jun 4, 8 PM $ 0.000088
+3.53%
$ 1.32 million $ 3,473
Jun 4, 7 PM $ 0.000085
-2.30%
$ 1.27 million $ 3,585
Jun 4, 6 PM $ 0.000087
+2.35%
$ 1.3 million $ 3,554