Libra Incentix Historical Data

LIXX Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0000868
+0.81%
$ 1.3 million $ 2,313
May 6, 6 PM $ 0.0000861
+0.00%
$ 1.29 million $ 2,384
May 6, 5 PM $ 0.0000861
-0.69%
$ 1.29 million $ 6,133
May 6, 4 PM $ 0.0000867
+0.93%
$ 1.3 million $ 9,608
May 6, 3 PM $ 0.0000859
-0.35%
$ 1.29 million $ 9,632
May 6, 2 PM $ 0.0000862
-0.35%
$ 1.29 million $ 9,571
May 6, 1 PM $ 0.0000865
-0.46%
$ 1.3 million $ 9,601
May 6, 12 PM $ 0.0000869
+0.35%
$ 1.3 million $ 16,597
May 6, 11 AM $ 0.0000866
+0.70%
$ 1.3 million $ 16,956
May 6, 10 AM $ 0.0000855
+0.00%
$ 1.28 million $ 18,195
May 6, 9 AM $ 0.0000855
-0.58%
$ 1.28 million $ 19,050
May 6, 8 AM $ 0.000086
-0.69%
$ 1.29 million $ 20,002
May 6, 7 AM $ 0.0000866
+0.70%
$ 1.3 million $ 20,939
May 6, 6 AM $ 0.000086
+0.58%
$ 1.29 million $ 21,090
May 6, 5 AM $ 0.0000855
-0.35%
$ 1.28 million $ 22,295
May 6, 4 AM $ 0.0000858
+0.82%
$ 1.29 million $ 22,201
May 6, 3 AM $ 0.0000851
-0.47%
$ 1.28 million $ 22,748
May 6, 2 AM $ 0.000085
-0.70%
$ 1.27 million $ 22,223
May 6, 1 AM $ 0.0000856
+0.35%
$ 1.28 million $ 22,954
May 6, 12 AM $ 0.0000853
+0.24%
$ 1.28 million $ 22,892
May 5, 11 PM $ 0.0000851
+0.00%
$ 1.28 million $ 23,717
May 5, 10 PM $ 0.0000851
-0.47%
$ 1.28 million $ 23,717
May 5, 9 PM $ 0.0000855
-0.23%
$ 1.28 million $ 23,953
May 5, 8 PM $ 0.0000857
+0.23%
$ 1.29 million $ 24,677
May 5, 7 PM $ 0.0000855
+0.35%
$ 1.28 million $ 26,939
May 5, 6 PM $ 0.0000852
+0.24%
$ 1.28 million $ 26,837
May 5, 5 PM $ 0.000085
-8.01%
$ 1.27 million $ 27,197
May 5, 4 PM $ 0.0000899
-4.16%
$ 1.35 million $ 21,124
May 5, 3 PM $ 0.0000938
+0.11%
$ 1.41 million $ 21,464
May 5, 2 PM $ 0.0000937
+0.11%
$ 1.41 million $ 22,204
May 5, 1 PM $ 0.0000934
-3.91%
$ 1.4 million $ 23,031
May 5, 12 PM $ 0.0000972
+0.41%
$ 1.46 million $ 17,244
May 5, 11 AM $ 0.0000968
-0.72%
$ 1.45 million $ 16,844
May 5, 10 AM $ 0.0000975
+1.14%
$ 1.46 million $ 16,530
May 5, 9 AM $ 0.0000964
+0.42%
$ 1.45 million $ 16,459
May 5, 8 AM $ 0.0000952
+0.00%
$ 1.43 million $ 15,877
May 5, 7 AM $ 0.0000968
+0.00%
$ 1.45 million $ 20,591
May 5, 6 AM $ 0.0000982
+0.00%
$ 1.47 million $ 20,791
May 5, 5 AM $ 0.0000982
+1.55%
$ 1.47 million $ 21,051
May 5, 4 AM $ 0.0000967
-1.83%
$ 1.45 million $ 21,242
May 5, 3 AM $ 0.0000985
+0.00%
$ 1.48 million $ 21,379
May 5, 2 AM $ 0.0000985
+0.00%
$ 1.48 million $ 21,622
May 5, 1 AM $ 0.0000978
+0.00%
$ 1.47 million $ 20,782
May 5, 12 AM $ 0.0000978
+0.82%
$ 1.47 million $ 21,012
May 4, 11 PM $ 0.0000976
+0.00%
$ 1.46 million $ 20,442
May 4, 10 PM $ 0.0000976
-0.71%
$ 1.46 million $ 20,996
May 4, 9 PM $ 0.0000983
-1.01%
$ 1.47 million $ 22,006
May 4, 8 PM $ 0.0000993
+0.71%
$ 1.49 million $ 21,242
May 4, 7 PM $ 0.0000986
+0.82%
$ 1.48 million $ 21,035
May 4, 6 PM $ 0.0000978
+0.00%
$ 1.47 million $ 20,267