Libra Incentix Historical Data

LIXX Page 26
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0000873
+0.11%
$ 1.31 million $ 21,865
Jan 28, 9 AM $ 0.0000857
-0.12%
$ 1.29 million $ 21,547
Jan 28, 8 AM $ 0.0000858
-3.27%
$ 1.29 million $ 21,259
Jan 28, 7 AM $ 0.0000885
-2.32%
$ 1.33 million $ 21,133
Jan 28, 6 AM $ 0.0000907
-1.84%
$ 1.36 million $ 21,376
Jan 28, 5 AM $ 0.0000923
-1.49%
$ 1.38 million $ 21,103
Jan 28, 4 AM $ 0.0000947
+1.28%
$ 1.42 million $ 20,860
Jan 28, 3 AM $ 0.0000948
+1.17%
$ 1.42 million $ 20,849
Jan 28, 2 AM $ 0.0000941
+0.97%
$ 1.41 million $ 20,157
Jan 28, 1 AM $ 0.0000948
+3.04%
$ 1.42 million $ 20,093
Jan 28, 12 AM $ 0.0000924
-1.18%
$ 1.39 million $ 19,741
Jan 27, 11 PM $ 0.0000942
-1.88%
$ 1.41 million $ 19,644
Jan 27, 10 PM $ 0.0000953
-0.31%
$ 1.43 million $ 19,487
Jan 27, 9 PM $ 0.0000963
+5.02%
$ 1.44 million $ 19,385
Jan 27, 8 PM $ 0.0000945
-2.48%
$ 1.42 million $ 19,929
Jan 27, 7 PM $ 0.0000933
+6.14%
$ 1.4 million $ 20,156
Jan 27, 6 PM $ 0.0000856
-5.73%
$ 1.28 million $ 22,685
Jan 27, 5 PM $ 0.0000889
-9.47%
$ 1.33 million $ 23,177
Jan 27, 4 PM $ 0.000097
+2.54%
$ 1.46 million $ 23,277
Jan 27, 3 PM $ 0.0000946
-2.07%
$ 1.42 million $ 23,332
Jan 27, 2 PM $ 0.0000986
+1.02%
$ 1.48 million $ 23,393
Jan 27, 1 PM $ 0.0000953
+3.59%
$ 1.43 million $ 23,624
Jan 27, 12 PM $ 0.0000889
+0.00%
$ 1.33 million $ 23,949
Jan 27, 11 AM $ 0.0000869
+0.00%
$ 1.3 million $ 24,082
Jan 27, 7 AM $ 0.0000876
+1.74%
$ 1.31 million $ 25,764
Jan 27, 6 AM $ 0.0000861
-1.71%
$ 1.29 million $ 25,800
Jan 27, 5 AM $ 0.000085
-3.95%
$ 1.27 million $ 25,803
Jan 27, 4 AM $ 0.0000866
+0.93%
$ 1.3 million $ 26,209
Jan 27, 3 AM $ 0.0000858
+0.70%
$ 1.29 million $ 26,518
Jan 27, 2 AM $ 0.0000885
+4.00%
$ 1.33 million $ 26,569
Jan 27, 1 AM $ 0.0000864
+1.17%
$ 1.3 million $ 26,653
Jan 27, 12 AM $ 0.0000858
-0.46%
$ 1.29 million $ 27,311
Jan 26, 11 PM $ 0.0000866
+0.70%
$ 1.3 million $ 27,538
Jan 26, 10 PM $ 0.0000852
-3.29%
$ 1.28 million $ 28,016
Jan 26, 9 PM $ 0.0000877
-0.90%
$ 1.32 million $ 28,363
Jan 26, 8 PM $ 0.0000923
+3.24%
$ 1.38 million $ 27,884
Jan 26, 7 PM $ 0.0000935
+0.00%
$ 1.4 million $ 25,556
Jan 26, 6 PM $ 0.0000937
+0.11%
$ 1.41 million $ 25,318
Jan 26, 5 PM $ 0.0000949
-7.41%
$ 1.42 million $ 34,245
Jan 26, 4 PM $ 0.000104
+0.68%
$ 1.56 million $ 30,085
Jan 26, 3 PM $ 0.000106
-3.18%
$ 1.6 million $ 30,384
Jan 26, 2 PM $ 0.000109
-6.67%
$ 1.64 million $ 29,088
Jan 26, 1 PM $ 0.000117
+1.12%
$ 1.75 million $ 24,717
Jan 26, 12 PM $ 0.000115
-2.54%
$ 1.73 million $ 24,523
Jan 26, 11 AM $ 0.000118
+0.94%
$ 1.77 million $ 24,115
Jan 26, 10 AM $ 0.000118
+0.09%
$ 1.77 million $ 23,958
Jan 26, 9 AM $ 0.000117
-1.01%
$ 1.76 million $ 24,025
Jan 26, 8 AM $ 0.000118
+1.28%
$ 1.78 million $ 23,684
Jan 26, 7 AM $ 0.000117
-1.02%
$ 1.75 million $ 23,321
Jan 26, 6 AM $ 0.000118
-0.25%
$ 1.77 million $ 23,161