Libra Incentix Historical Data

LIXX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.000117
-1.02%
$ 1.75 million $ 23,321
Jan 26, 6 AM $ 0.000118
-0.25%
$ 1.77 million $ 23,161
Jan 26, 5 AM $ 0.000118
+0.34%
$ 1.78 million $ 23,099
Jan 26, 4 AM $ 0.000118
+2.25%
$ 1.77 million $ 22,888
Jan 26, 3 AM $ 0.000116
-0.94%
$ 1.74 million $ 22,418
Jan 26, 2 AM $ 0.000117
-1.52%
$ 1.75 million $ 22,505
Jan 26, 1 AM $ 0.000117
-2.82%
$ 1.76 million $ 22,519
Jan 26, 12 AM $ 0.000121
+1.17%
$ 1.81 million $ 21,976
Jan 25, 11 PM $ 0.000119
+2.50%
$ 1.78 million $ 22,000
Jan 25, 10 PM $ 0.000117
+0.69%
$ 1.75 million $ 21,674
Jan 25, 9 PM $ 0.000116
+0.00%
$ 1.74 million $ 21,350
Jan 25, 7 PM $ 0.000118
-3.81%
$ 1.78 million $ 21,951
Jan 25, 6 PM $ 0.000124
+0.81%
$ 1.86 million $ 22,040
Jan 25, 5 PM $ 0.000122
+3.13%
$ 1.83 million $ 21,808
Jan 25, 4 PM $ 0.000119
-0.91%
$ 1.79 million $ 21,839
Jan 25, 3 PM $ 0.00012
-1.40%
$ 1.8 million $ 21,709
Jan 25, 2 PM $ 0.000121
-1.47%
$ 1.81 million $ 21,771
Jan 25, 1 PM $ 0.000125
+1.80%
$ 1.87 million $ 23,044
Jan 25, 12 PM $ 0.000118
-1.00%
$ 1.77 million $ 23,366
Jan 25, 11 AM $ 0.000119
-2.93%
$ 1.79 million $ 23,489
Jan 25, 10 AM $ 0.000122
-0.57%
$ 1.83 million $ 23,749
Jan 25, 9 AM $ 0.000128
+0.00%
$ 1.92 million $ 23,489
Jan 25, 8 AM $ 0.000126
-1.10%
$ 1.9 million $ 23,455
Jan 25, 7 AM $ 0.000127
+3.50%
$ 1.91 million $ 23,558
Jan 25, 6 AM $ 0.000123
+4.05%
$ 1.85 million $ 23,307
Jan 25, 5 AM $ 0.000118
-2.07%
$ 1.78 million $ 23,217
Jan 25, 4 AM $ 0.000122
-2.80%
$ 1.83 million $ 23,226
Jan 25, 3 AM $ 0.000125
-1.89%
$ 1.87 million $ 23,365
Jan 25, 2 AM $ 0.000127
+2.33%
$ 1.91 million $ 23,524
Jan 25, 1 AM $ 0.000124
+1.97%
$ 1.87 million $ 23,446
Jan 25, 12 AM $ 0.000122
+2.60%
$ 1.84 million $ 23,559
Jan 24, 11 PM $ 0.000119
+1.71%
$ 1.78 million $ 23,353
Jan 24, 10 PM $ 0.000116
-1.45%
$ 1.74 million $ 23,369
Jan 24, 9 PM $ 0.000117
-2.41%
$ 1.76 million $ 23,548
Jan 24, 8 PM $ 0.000119
-3.50%
$ 1.78 million $ 23,179
Jan 24, 7 PM $ 0.000123
+0.00%
$ 1.85 million $ 23,053
Jan 24, 2 PM $ 0.000129
+0.00%
$ 1.94 million $ 22,718
Jan 24, 1 PM $ 0.000127
+0.00%
$ 1.91 million $ 22,685
Jan 24, 12 PM $ 0.000127
+3.85%
$ 1.9 million $ 22,368
Jan 24, 11 AM $ 0.000126
-0.71%
$ 1.89 million $ 22,920
Jan 24, 10 AM $ 0.000122
-0.16%
$ 1.83 million $ 22,650
Jan 24, 9 AM $ 0.000122
+2.60%
$ 1.84 million $ 23,133
Jan 24, 8 AM $ 0.000121
-0.99%
$ 1.81 million $ 23,228
Jan 24, 7 AM $ 0.000122
-0.81%
$ 1.84 million $ 23,456
Jan 24, 6 AM $ 0.000127
-0.24%
$ 1.91 million $ 24,169
Jan 24, 5 AM $ 0.000128
+3.49%
$ 1.91 million $ 24,160
Jan 24, 4 AM $ 0.000123
-0.81%
$ 1.84 million $ 24,052
Jan 24, 3 AM $ 0.000124
-0.96%
$ 1.86 million $ 24,117
Jan 24, 2 AM $ 0.000125
+0.64%
$ 1.88 million $ 23,896
Jan 24, 1 AM $ 0.000124
+2.14%
$ 1.86 million $ 23,872