Libra Incentix Historical Data

LIXX Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0000986
+0.82%
$ 1.48 million $ 21,035
May 4, 6 PM $ 0.0000978
+0.00%
$ 1.47 million $ 20,267
May 4, 5 PM $ 0.0000978
-0.81%
$ 1.47 million $ 20,572
May 4, 4 PM $ 0.0000986
+0.00%
$ 1.48 million $ 20,581
May 4, 3 PM $ 0.0000991
-0.40%
$ 1.49 million $ 19,934
May 4, 2 PM $ 0.0000995
+0.81%
$ 1.49 million $ 20,399
May 4, 1 PM $ 0.0000987
-0.70%
$ 1.48 million $ 20,187
May 4, 12 PM $ 0.0000994
+0.00%
$ 1.49 million $ 19,496
May 4, 11 AM $ 0.0000994
-0.10%
$ 1.49 million $ 19,923
May 4, 10 AM $ 0.0000995
-0.30%
$ 1.49 million $ 21,727
May 4, 9 AM $ 0.0000998
-0.20%
$ 1.5 million $ 21,227
May 4, 8 AM $ 0.0001
+0.00%
$ 1.5 million $ 22,057
May 4, 7 AM $ 0.0000983
+0.10%
$ 1.47 million $ 15,595
May 4, 6 AM $ 0.0000982
+0.92%
$ 1.47 million $ 15,949
May 4, 5 AM $ 0.0000973
-0.10%
$ 1.46 million $ 16,018
May 4, 4 AM $ 0.0000974
+0.62%
$ 1.46 million $ 15,564
May 4, 3 AM $ 0.0000968
+0.00%
$ 1.45 million $ 15,877
May 4, 2 AM $ 0.0000968
+0.21%
$ 1.45 million $ 16,465
May 4, 1 AM $ 0.0000966
+0.21%
$ 1.45 million $ 17,505
May 4, 12 AM $ 0.0000962
+0.00%
$ 1.44 million $ 17,274
May 3, 11 PM $ 0.0000962
-0.62%
$ 1.44 million $ 17,249
May 3, 10 PM $ 0.0000968
-0.82%
$ 1.45 million $ 16,940
May 3, 9 PM $ 0.0000976
-1.51%
$ 1.46 million $ 16,673
May 3, 8 PM $ 0.0000991
+0.61%
$ 1.49 million $ 16,728
May 3, 7 PM $ 0.0000985
+1.03%
$ 1.48 million $ 16,720
May 3, 6 PM $ 0.0000975
+0.41%
$ 1.46 million $ 16,610
May 3, 5 PM $ 0.0000971
-0.61%
$ 1.46 million $ 17,566
May 3, 4 PM $ 0.000098
+0.51%
$ 1.47 million $ 18,123
May 3, 3 PM $ 0.0000975
+0.52%
$ 1.46 million $ 18,602
May 3, 2 PM $ 0.000097
+0.73%
$ 1.46 million $ 17,665
May 3, 1 PM $ 0.0000963
-0.72%
$ 1.44 million $ 17,388
May 3, 12 PM $ 0.000097
-0.41%
$ 1.46 million $ 18,040
May 3, 11 AM $ 0.0000974
+1.14%
$ 1.46 million $ 18,627
May 3, 10 AM $ 0.0000963
-0.72%
$ 1.44 million $ 17,917
May 3, 9 AM $ 0.000097
+1.04%
$ 1.46 million $ 18,085
May 3, 8 AM $ 0.000096
+0.21%
$ 1.44 million $ 17,382
May 3, 7 AM $ 0.0000958
-0.73%
$ 1.44 million $ 17,282
May 3, 6 AM $ 0.0000965
-0.72%
$ 1.45 million $ 17,228
May 3, 5 AM $ 0.0000972
+0.62%
$ 1.46 million $ 17,160
May 3, 4 AM $ 0.0000966
+1.15%
$ 1.45 million $ 19,096
May 3, 3 AM $ 0.0000955
-0.31%
$ 1.43 million $ 18,691
May 3, 2 AM $ 0.0000958
-0.42%
$ 1.44 million $ 18,731
May 3, 1 AM $ 0.0000962
-0.72%
$ 1.44 million $ 18,356
May 3, 12 AM $ 0.0000969
-0.62%
$ 1.45 million $ 18,115
May 2, 11 PM $ 0.0000975
-0.51%
$ 1.46 million $ 18,480
May 2, 10 PM $ 0.000098
-1.01%
$ 1.47 million $ 18,915
May 2, 9 PM $ 0.000099
+0.71%
$ 1.49 million $ 18,927
May 2, 8 PM $ 0.0000983
+0.51%
$ 1.47 million $ 18,902
May 2, 7 PM $ 0.0000978
+0.82%
$ 1.47 million $ 19,032
May 2, 6 PM $ 0.000097
-0.82%
$ 1.46 million $ 19,749