Libra Incentix Historical Data

LIXX Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.000097
-0.82%
$ 1.46 million $ 19,749
May 2, 5 PM $ 0.0000978
+0.00%
$ 1.47 million $ 17,831
May 2, 4 PM $ 0.0000964
+0.00%
$ 1.45 million $ 16,828
May 2, 3 PM $ 0.0000949
+0.00%
$ 1.42 million $ 17,197
May 2, 2 PM $ 0.0000949
-1.04%
$ 1.42 million $ 16,245
May 2, 1 PM $ 0.0000957
-1.54%
$ 1.44 million $ 16,927
May 2, 12 PM $ 0.0000972
+1.57%
$ 1.46 million $ 18,600
May 2, 11 AM $ 0.0000957
-0.73%
$ 1.44 million $ 17,587
May 2, 10 AM $ 0.0000964
-0.72%
$ 1.45 million $ 17,868
May 2, 9 AM $ 0.0000971
-0.31%
$ 1.46 million $ 17,874
May 2, 8 AM $ 0.0000974
+0.41%
$ 1.46 million $ 18,126
May 2, 7 AM $ 0.000097
-0.51%
$ 1.46 million $ 18,326
May 2, 6 AM $ 0.0000975
+0.10%
$ 1.46 million $ 18,226
May 2, 5 AM $ 0.0000974
+1.99%
$ 1.46 million $ 18,426
May 2, 4 AM $ 0.0000961
+0.84%
$ 1.44 million $ 16,143
May 2, 3 AM $ 0.0000953
-0.10%
$ 1.43 million $ 18,207
May 2, 2 AM $ 0.0000954
-0.83%
$ 1.43 million $ 18,971
May 2, 1 AM $ 0.0000962
+0.00%
$ 1.44 million $ 19,559
May 2, 12 AM $ 0.0000962
-0.72%
$ 1.44 million $ 19,559
May 1, 11 PM $ 0.0000969
-0.72%
$ 1.45 million $ 19,846
May 1, 10 PM $ 0.0000976
-1.81%
$ 1.46 million $ 21,706
May 1, 9 PM $ 0.0000994
+0.71%
$ 1.49 million $ 21,351
May 1, 8 PM $ 0.0000987
+0.82%
$ 1.48 million $ 22,249
May 1, 7 PM $ 0.0000979
+1.14%
$ 1.47 million $ 23,660
May 1, 6 PM $ 0.0000968
-2.62%
$ 1.45 million $ 23,743
May 1, 5 PM $ 0.0000994
+1.12%
$ 1.49 million $ 25,304
May 1, 4 PM $ 0.0000983
-0.91%
$ 1.47 million $ 27,345
May 1, 3 PM $ 0.0000992
+0.51%
$ 1.49 million $ 27,299
May 1, 2 PM $ 0.0000987
+1.75%
$ 1.48 million $ 29,129
May 1, 1 PM $ 0.000097
+0.62%
$ 1.46 million $ 28,101
May 1, 12 PM $ 0.0000964
+1.05%
$ 1.45 million $ 27,538
May 1, 11 AM $ 0.0000954
-1.24%
$ 1.43 million $ 26,244
May 1, 10 AM $ 0.0000966
-1.13%
$ 1.45 million $ 26,079
May 1, 9 AM $ 0.0000977
+0.10%
$ 1.47 million $ 25,491
May 1, 8 AM $ 0.0000976
+0.21%
$ 1.46 million $ 25,639
May 1, 7 AM $ 0.0000974
+0.10%
$ 1.46 million $ 30,541
May 1, 6 AM $ 0.0000973
+0.21%
$ 1.46 million $ 30,942
May 1, 5 AM $ 0.0000971
+0.52%
$ 1.46 million $ 30,542
May 1, 4 AM $ 0.0000966
+0.31%
$ 1.45 million $ 30,394
May 1, 3 AM $ 0.0000963
-1.43%
$ 1.44 million $ 31,513
May 1, 2 AM $ 0.0000991
+0.00%
$ 1.49 million $ 31,935
May 1, 1 AM $ 0.0000975
+0.00%
$ 1.46 million $ 32,206
May 1, 12 AM $ 0.0000975
-0.20%
$ 1.46 million $ 32,679
Apr 30, 11 PM $ 0.0000969
+0.00%
$ 1.45 million $ 33,855
Apr 30, 10 PM $ 0.000095
+0.00%
$ 1.43 million $ 33,855
Apr 30, 9 PM $ 0.000095
-1.45%
$ 1.43 million $ 32,238
Apr 30, 8 PM $ 0.0000964
-0.52%
$ 1.45 million $ 33,141
Apr 30, 7 PM $ 0.0000969
+0.83%
$ 1.45 million $ 31,020
Apr 30, 6 PM $ 0.0000961
+0.00%
$ 1.44 million $ 31,157
Apr 30, 5 PM $ 0.0000966
+0.10%
$ 1.45 million $ 30,335