Libra Incentix Historical Data

LIXX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0000931
+0.43%
$ 1.4 million $ 1,922
Jun 2, 2 PM $ 0.0000927
-0.32%
$ 1.39 million $ 2,003
Jun 2, 1 PM $ 0.000093
+0.76%
$ 1.4 million $ 2,003
Jun 2, 12 PM $ 0.0000923
+0.22%
$ 1.38 million $ 2,024
Jun 2, 11 AM $ 0.0000921
-0.86%
$ 1.38 million $ 2,024
Jun 2, 10 AM $ 0.0000929
-1.17%
$ 1.39 million $ 1,931
Jun 2, 9 AM $ 0.0000929
+0.00%
$ 1.39 million $ 1,766
Jun 2, 8 AM $ 0.0000929
+1.86%
$ 1.39 million $ 1,669
Jun 2, 7 AM $ 0.0000912
+2.01%
$ 1.37 million $ 1,563
Jun 2, 6 AM $ 0.0000894
-1.54%
$ 1.34 million $ 1,504
Jun 2, 5 AM $ 0.0000906
-1.95%
$ 1.36 million $ 1,412
Jun 2, 4 AM $ 0.0000937
+0.00%
$ 1.41 million $ 1,324
Jun 2, 3 AM $ 0.0000937
+0.75%
$ 1.41 million $ 1,206
Jun 2, 2 AM $ 0.000093
-0.53%
$ 1.4 million $ 1,206
Jun 2, 1 AM $ 0.0000935
-0.53%
$ 1.4 million $ 1,306
Jun 2, 12 AM $ 0.000094
+0.00%
$ 1.41 million $ 1,267
Jun 1, 11 PM $ 0.000094
-0.53%
$ 1.41 million $ 1,346
Jun 1, 10 PM $ 0.000094
+0.00%
$ 1.41 million $ 1,226
Jun 1, 9 PM $ 0.0000945
+0.21%
$ 1.42 million $ 1,256
Jun 1, 8 PM $ 0.0000943
+0.21%
$ 1.41 million $ 1,246
Jun 1, 7 PM $ 0.0000941
+0.43%
$ 1.41 million $ 1,256
Jun 1, 6 PM $ 0.0000937
+0.00%
$ 1.41 million $ 1,281
Jun 1, 5 PM $ 0.0000937
+0.43%
$ 1.41 million $ 4,638
Jun 1, 4 PM $ 0.0000925
+0.00%
$ 1.39 million $ 4,526
Jun 1, 3 PM $ 0.0000925
-0.54%
$ 1.39 million $ 4,644
Jun 1, 2 PM $ 0.0000918
+0.00%
$ 1.38 million $ 4,638
Jun 1, 1 PM $ 0.0000918
+0.33%
$ 1.38 million $ 4,722
Jun 1, 12 PM $ 0.0000915
+0.55%
$ 1.37 million $ 4,677
Jun 1, 11 AM $ 0.000091
-0.44%
$ 1.36 million $ 4,636
Jun 1, 10 AM $ 0.0000914
-0.22%
$ 1.37 million $ 4,626
Jun 1, 9 AM $ 0.0000916
+0.00%
$ 1.37 million $ 4,636
Jun 1, 8 AM $ 0.0000916
+0.11%
$ 1.37 million $ 4,843
Jun 1, 7 AM $ 0.0000915
+0.33%
$ 1.37 million $ 4,833
Jun 1, 6 AM $ 0.0000912
-0.11%
$ 1.37 million $ 4,833
Jun 1, 5 AM $ 0.0000913
-0.54%
$ 1.37 million $ 4,833
Jun 1, 4 AM $ 0.0000918
+0.22%
$ 1.38 million $ 4,833
Jun 1, 3 AM $ 0.0000916
+0.33%
$ 1.37 million $ 4,833
Jun 1, 2 AM $ 0.0000913
-0.54%
$ 1.37 million $ 4,873
Jun 1, 1 AM $ 0.0000918
-0.22%
$ 1.38 million $ 4,953
Jun 1, 12 AM $ 0.000092
-0.43%
$ 1.38 million $ 4,913
May 31, 11 PM $ 0.0000924
+0.33%
$ 1.39 million $ 4,933
May 31, 10 PM $ 0.0000921
+0.33%
$ 1.38 million $ 4,893
May 31, 9 PM $ 0.0000918
+0.33%
$ 1.38 million $ 4,924
May 31, 8 PM $ 0.0000915
-0.44%
$ 1.37 million $ 4,964
May 31, 7 PM $ 0.0000919
-3.16%
$ 1.38 million $ 4,964
May 31, 6 PM $ 0.0000949
+2.26%
$ 1.42 million $ 5,061
May 31, 5 PM $ 0.0000932
+0.00%
$ 1.4 million $ 1,704
May 31, 4 PM $ 0.0000943
+0.00%
$ 1.41 million $ 1,795
May 31, 3 PM $ 0.0000943
-0.95%
$ 1.41 million $ 1,834
May 31, 2 PM $ 0.0000936
+0.00%
$ 1.4 million $ 1,889