Libra Incentix Historical Data

LIXX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.000125
+0.64%
$ 1.88 million $ 23,896
Jan 24, 1 AM $ 0.000124
+2.14%
$ 1.86 million $ 23,872
Jan 24, 12 AM $ 0.000122
+0.75%
$ 1.82 million $ 23,956
Jan 23, 11 PM $ 0.000121
-0.99%
$ 1.81 million $ 24,232
Jan 23, 10 PM $ 0.000121
-0.58%
$ 1.81 million $ 24,392
Jan 23, 9 PM $ 0.000121
-0.99%
$ 1.81 million $ 24,162
Jan 23, 8 PM $ 0.000122
+1.00%
$ 1.83 million $ 24,796
Jan 23, 7 PM $ 0.000121
+0.58%
$ 1.82 million $ 24,907
Jan 23, 6 PM $ 0.000116
+0.60%
$ 1.75 million $ 24,945
Jan 23, 5 PM $ 0.00012
+0.25%
$ 1.8 million $ 24,826
Jan 23, 4 PM $ 0.000123
+0.98%
$ 1.85 million $ 24,851
Jan 23, 3 PM $ 0.000125
-2.27%
$ 1.87 million $ 25,204
Jan 23, 2 PM $ 0.000128
+0.79%
$ 1.92 million $ 25,152
Jan 23, 1 PM $ 0.000124
+0.98%
$ 1.86 million $ 25,171
Jan 23, 12 PM $ 0.000123
+1.07%
$ 1.85 million $ 25,508
Jan 23, 11 AM $ 0.000124
+0.08%
$ 1.87 million $ 25,220
Jan 23, 10 AM $ 0.000124
-0.72%
$ 1.86 million $ 25,211
Jan 23, 9 AM $ 0.000125
-2.57%
$ 1.88 million $ 25,108
Jan 23, 8 AM $ 0.00013
+0.62%
$ 1.95 million $ 25,452
Jan 23, 7 AM $ 0.000135
+0.30%
$ 2.03 million $ 25,390
Jan 23, 6 AM $ 0.000136
+2.03%
$ 2.04 million $ 25,440
Jan 23, 5 AM $ 0.000132
+1.30%
$ 1.98 million $ 25,743
Jan 23, 4 AM $ 0.000129
+0.62%
$ 1.94 million $ 25,936
Jan 23, 3 AM $ 0.000128
+0.08%
$ 1.92 million $ 25,833
Jan 23, 2 AM $ 0.000125
-0.24%
$ 1.88 million $ 26,182
Jan 23, 1 AM $ 0.000124
-3.35%
$ 1.86 million $ 26,463
Jan 23, 12 AM $ 0.000128
-1.99%
$ 1.92 million $ 26,514
Jan 22, 11 PM $ 0.000132
-0.83%
$ 1.98 million $ 26,856
Jan 22, 10 PM $ 0.000133
+1.69%
$ 1.99 million $ 26,959
Jan 22, 9 PM $ 0.00013
+4.85%
$ 1.95 million $ 27,091
Jan 22, 8 PM $ 0.000124
+0.24%
$ 1.86 million $ 26,463
Jan 22, 7 PM $ 0.000123
-0.16%
$ 1.85 million $ 26,403
Jan 22, 6 PM $ 0.000124
+0.89%
$ 1.87 million $ 25,950
Jan 22, 5 PM $ 0.000124
+0.24%
$ 1.86 million $ 25,678
Jan 22, 4 PM $ 0.000122
-1.21%
$ 1.84 million $ 25,432
Jan 22, 3 PM $ 0.000124
+0.65%
$ 1.85 million $ 24,972
Jan 22, 2 PM $ 0.000123
-1.60%
$ 1.84 million $ 26,121
Jan 22, 1 PM $ 0.000126
+0.00%
$ 1.9 million $ 26,384
Jan 22, 10 AM $ 0.000116
-0.09%
$ 1.74 million $ 28,781
Jan 22, 9 AM $ 0.000121
-2.89%
$ 1.81 million $ 28,551
Jan 22, 8 AM $ 0.000125
-0.64%
$ 1.87 million $ 28,148
Jan 22, 7 AM $ 0.000125
-0.72%
$ 1.87 million $ 28,262
Jan 22, 6 AM $ 0.000126
+3.03%
$ 1.89 million $ 27,586
Jan 22, 5 AM $ 0.000117
-0.09%
$ 1.76 million $ 27,421
Jan 22, 4 AM $ 0.000117
-3.37%
$ 1.76 million $ 27,018
Jan 22, 3 AM $ 0.00012
-2.51%
$ 1.8 million $ 26,817
Jan 22, 2 AM $ 0.000123
-2.69%
$ 1.84 million $ 26,365
Jan 22, 1 AM $ 0.000127
-2.31%
$ 1.9 million $ 25,865
Jan 22, 12 AM $ 0.00013
+3.68%
$ 1.94 million $ 25,768
Jan 21, 11 PM $ 0.000125
+2.21%
$ 1.88 million $ 25,399