Libra Incentix Historical Data

LIXX Page 29
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.000125
+2.21%
$ 1.88 million $ 25,399
Jan 21, 10 PM $ 0.000122
+2.77%
$ 1.84 million $ 25,006
Jan 21, 9 PM $ 0.000118
+2.16%
$ 1.77 million $ 24,740
Jan 21, 8 PM $ 0.000117
+2.27%
$ 1.76 million $ 24,987
Jan 21, 7 PM $ 0.000114
+0.62%
$ 1.72 million $ 25,224
Jan 21, 3 PM $ 0.000139
-0.57%
$ 2.09 million $ 27,557
Jan 21, 2 PM $ 0.00014
-0.07%
$ 2.1 million $ 26,321
Jan 21, 1 PM $ 0.00011
-1.34%
$ 1.65 million $ 22,940
Jan 21, 12 PM $ 0.000111
+3.16%
$ 1.66 million $ 22,963
Jan 21, 11 AM $ 0.000104
+1.06%
$ 1.57 million $ 23,084
Jan 21, 10 AM $ 0.000102
-0.59%
$ 1.52 million $ 23,136
Jan 21, 9 AM $ 0.000101
-1.27%
$ 1.52 million $ 23,478
Jan 21, 8 AM $ 0.000101
-3.89%
$ 1.52 million $ 23,506
Jan 21, 7 AM $ 0.000105
+0.67%
$ 1.58 million $ 23,935
Jan 21, 6 AM $ 0.000103
-0.86%
$ 1.55 million $ 24,416
Jan 21, 5 AM $ 0.000105
-0.75%
$ 1.58 million $ 24,381
Jan 21, 4 AM $ 0.000106
+0.85%
$ 1.59 million $ 24,808
Jan 21, 3 AM $ 0.000106
-0.37%
$ 1.6 million $ 25,321
Jan 21, 2 AM $ 0.000107
+1.14%
$ 1.6 million $ 25,521
Jan 21, 1 AM $ 0.000106
-0.66%
$ 1.59 million $ 26,321
Jan 21, 12 AM $ 0.000105
-1.40%
$ 1.58 million $ 26,505
Jan 20, 11 PM $ 0.000107
+0.66%
$ 1.6 million $ 26,713
Jan 20, 10 PM $ 0.000106
-0.66%
$ 1.59 million $ 27,123
Jan 20, 9 PM $ 0.000105
-0.47%
$ 1.58 million $ 27,481
Jan 20, 8 PM $ 0.000105
+0.00%
$ 1.58 million $ 27,323
Jan 20, 7 PM $ 0.000106
+1.34%
$ 1.58 million $ 27,090
Jan 20, 6 PM $ 0.000105
-1.32%
$ 1.57 million $ 27,184
Jan 20, 5 PM $ 0.000106
+0.57%
$ 1.59 million $ 27,255
Jan 20, 4 PM $ 0.000106
-1.58%
$ 1.58 million $ 27,335
Jan 20, 3 PM $ 0.000108
+1.51%
$ 1.62 million $ 25,957
Jan 20, 2 PM $ 0.000107
-0.65%
$ 1.61 million $ 26,018
Jan 20, 1 PM $ 0.000107
-1.83%
$ 1.61 million $ 26,013
Jan 20, 12 PM $ 0.00011
+0.00%
$ 1.65 million $ 26,272
Jan 20, 11 AM $ 0.000109
-1.00%
$ 1.64 million $ 26,503
Jan 20, 10 AM $ 0.00011
+0.18%
$ 1.65 million $ 26,399
Jan 20, 9 AM $ 0.00011
-0.18%
$ 1.66 million $ 26,404
Jan 20, 8 AM $ 0.000111
-2.97%
$ 1.66 million $ 26,601
Jan 20, 7 AM $ 0.000114
-0.26%
$ 1.72 million $ 25,936
Jan 20, 6 AM $ 0.000115
+0.26%
$ 1.73 million $ 25,871
Jan 20, 5 AM $ 0.000114
-0.87%
$ 1.71 million $ 25,796
Jan 20, 4 AM $ 0.000114
+0.18%
$ 1.71 million $ 25,634
Jan 20, 3 AM $ 0.000114
+0.53%
$ 1.71 million $ 25,350
Jan 20, 2 AM $ 0.000113
+1.89%
$ 1.7 million $ 25,553
Jan 20, 1 AM $ 0.000111
-0.81%
$ 1.66 million $ 25,243
Jan 20, 12 AM $ 0.000112
-2.87%
$ 1.67 million $ 25,066
Jan 19, 11 PM $ 0.000115
+2.13%
$ 1.73 million $ 24,828
Jan 19, 10 PM $ 0.000111
-0.89%
$ 1.67 million $ 24,516
Jan 19, 9 PM $ 0.000112
-1.92%
$ 1.68 million $ 24,718
Jan 19, 8 PM $ 0.000114
-0.35%
$ 1.72 million $ 24,776
Jan 19, 7 PM $ 0.000115
-0.17%
$ 1.72 million $ 24,567