Libra Incentix Historical Data

LIXX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0000961
+0.00%
$ 1.44 million $ 31,157
Apr 30, 5 PM $ 0.0000966
+0.10%
$ 1.45 million $ 30,335
Apr 30, 4 PM $ 0.0000963
+0.00%
$ 1.44 million $ 28,756
Apr 30, 3 PM $ 0.0000963
-0.31%
$ 1.44 million $ 29,751
Apr 30, 2 PM $ 0.000096
+0.00%
$ 1.44 million $ 27,552
Apr 30, 1 PM $ 0.000096
+0.21%
$ 1.44 million $ 28,651
Apr 30, 12 PM $ 0.0000958
+0.00%
$ 1.44 million $ 27,773
Apr 30, 11 AM $ 0.0000958
+0.74%
$ 1.44 million $ 27,926
Apr 30, 10 AM $ 0.0000951
-0.31%
$ 1.43 million $ 27,610
Apr 30, 9 AM $ 0.0000954
+0.53%
$ 1.43 million $ 27,533
Apr 30, 8 AM $ 0.0000949
-2.97%
$ 1.42 million $ 27,233
Apr 30, 7 AM $ 0.0000978
+0.00%
$ 1.47 million $ 22,330
Apr 30, 6 AM $ 0.0000978
+0.51%
$ 1.47 million $ 22,436
Apr 30, 5 AM $ 0.0000973
-0.10%
$ 1.46 million $ 22,836
Apr 30, 4 AM $ 0.0000974
+1.46%
$ 1.46 million $ 23,200
Apr 30, 3 AM $ 0.000096
+0.63%
$ 1.44 million $ 21,846
Apr 30, 2 AM $ 0.0000954
-0.63%
$ 1.43 million $ 19,882
Apr 30, 1 AM $ 0.000096
-0.62%
$ 1.44 million $ 18,807
Apr 30, 12 AM $ 0.0000966
-0.82%
$ 1.45 million $ 18,220
Apr 29, 11 PM $ 0.0000974
-1.52%
$ 1.46 million $ 17,199
Apr 29, 10 PM $ 0.0001
+0.00%
$ 1.5 million $ 15,465
Apr 29, 9 PM $ 0.0001
+0.81%
$ 1.5 million $ 15,785
Apr 29, 8 PM $ 0.0000993
+1.12%
$ 1.49 million $ 14,955
Apr 29, 7 PM $ 0.0000982
+0.72%
$ 1.47 million $ 14,542
Apr 29, 6 PM $ 0.0000975
-0.61%
$ 1.46 million $ 14,529
Apr 29, 5 PM $ 0.0000981
-0.61%
$ 1.47 million $ 15,820
Apr 29, 4 PM $ 0.0000987
+0.51%
$ 1.48 million $ 16,247
Apr 29, 3 PM $ 0.0000982
+0.00%
$ 1.47 million $ 16,992
Apr 29, 2 PM $ 0.0000982
-0.20%
$ 1.47 million $ 18,810
Apr 29, 1 PM $ 0.0000984
+0.00%
$ 1.48 million $ 17,711
Apr 29, 12 PM $ 0.0000984
-0.71%
$ 1.48 million $ 18,151
Apr 29, 11 AM $ 0.0000991
+0.00%
$ 1.49 million $ 18,506
Apr 29, 10 AM $ 0.0000991
+0.00%
$ 1.49 million $ 18,322
Apr 29, 9 AM $ 0.0000991
+0.30%
$ 1.49 million $ 18,486
Apr 29, 8 AM $ 0.0000988
+0.71%
$ 1.48 million $ 18,286
Apr 29, 7 AM $ 0.0000981
-0.30%
$ 1.47 million $ 18,486
Apr 29, 6 AM $ 0.0000984
+0.00%
$ 1.48 million $ 18,480
Apr 29, 5 AM $ 0.0000984
-0.10%
$ 1.48 million $ 18,606
Apr 29, 4 AM $ 0.0000985
+0.41%
$ 1.48 million $ 18,903
Apr 29, 3 AM $ 0.0000981
-0.81%
$ 1.47 million $ 20,247
Apr 29, 2 AM $ 0.0000989
+0.92%
$ 1.48 million $ 21,175
Apr 29, 1 AM $ 0.000098
+1.03%
$ 1.47 million $ 22,402
Apr 29, 12 AM $ 0.000097
+0.73%
$ 1.46 million $ 22,781
Apr 28, 11 PM $ 0.0000963
-1.33%
$ 1.44 million $ 22,559
Apr 28, 10 PM $ 0.0000976
-0.20%
$ 1.46 million $ 24,493
Apr 28, 9 PM $ 0.0000978
+0.51%
$ 1.47 million $ 24,173
Apr 28, 8 PM $ 0.0000973
+1.35%
$ 1.46 million $ 25,956
Apr 28, 7 PM $ 0.000096
-1.03%
$ 1.44 million $ 25,297
Apr 28, 6 PM $ 0.000097
-0.92%
$ 1.46 million $ 26,359
Apr 28, 5 PM $ 0.0000979
-0.51%
$ 1.47 million $ 24,293