Libra Incentix Historical Data

LIXX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.000104
-11.45%
$ 1.57 million $ 22,621
Dec 11, 2025 $ 0.000105
-3.68%
$ 1.57 million $ 26,234
Dec 10, 2025 $ 0.000109
+15.07%
$ 1.64 million $ 24,749
Dec 9, 2025 $ 0.0000949
-1.15%
$ 1.42 million $ 25,886
Dec 8, 2025 $ 0.000094
-42.15%
$ 1.41 million $ 27,390
Nov 25, 2025 $ 0.000199
-5.24%
$ 2.98 million $ 26,512
Nov 24, 2025 $ 0.000234
-10.00%
$ 3.51 million $ 10,001
Nov 23, 2025 $ 0.00022
+0.00%
$ 3.3 million $ 974
Nov 22, 2025 $ 0.00022
+0.00%
$ 3.3 million $ 966
Nov 21, 2025 $ 0.00022
+11.17%
$ 3.3 million $ 2,804
Nov 20, 2025 $ 0.000198
+8.74%
$ 2.97 million $ 4,940
Nov 19, 2025 $ 0.000182
+5.51%
$ 2.73 million $ 1,016
Nov 18, 2025 $ 0.000172
-15.11%
$ 2.59 million $ 155
Nov 17, 2025 $ 0.000203
+5.45%
$ 3.05 million $ 5,429
Nov 16, 2025 $ 0.000193
+0.00%
$ 2.89 million $ 98
Nov 13, 2025 $ 0.000187
+0.00%
$ 2.8 million $ 72
Nov 12, 2025 $ 0.000187
+1.58%
$ 2.8 million $ 439
Nov 11, 2025 $ 0.000184
-8.06%
$ 2.76 million $ 130
Nov 10, 2025 $ 0.0002
+12.12%
$ 3 million $ 13,836
Nov 9, 2025 $ 0.000178
-4.55%
$ 2.69 million $ 22,538
Nov 8, 2025 $ 0.000181
+42.91%
$ 2.72 million $ 22,231
Nov 7, 2025 $ 0.000203
-0.54%
$ 3.05 million $ 24,013
Nov 6, 2025 $ 0.000205
-3.12%
$ 3.08 million $ 22,630
Nov 5, 2025 $ 0.000208
+0.10%
$ 3.11 million $ 27,073
Nov 4, 2025 $ 0.000197
+6.72%
$ 2.95 million $ 28,271
Nov 3, 2025 $ 0.000176
-2.98%
$ 2.64 million $ 28,342
Nov 2, 2025 $ 0.0002
+6.55%
$ 3 million $ 24,092
Nov 1, 2025 $ 0.000196
+24.40%
$ 2.94 million $ 25,723
Oct 31, 2025 $ 0.000164
+3.79%
$ 2.35 million $ 22,758
Oct 30, 2025 $ 0.000158
-16.45%
$ 2.26 million $ 23,174
Oct 29, 2025 $ 0.000181
-10.92%
$ 2.72 million $ 19,579
Oct 28, 2025 $ 0.000204
+0.89%
$ 3.06 million $ 22,975
Oct 27, 2025 $ 0.000204
+10.78%
$ 3.07 million $ 24,171
Oct 26, 2025 $ 0.000181
+17.10%
$ 2.72 million $ 26,716
Oct 25, 2025 $ 0.000134
-22.00%
$ 2.01 million $ 37,969
Oct 24, 2025 $ 0.000161
-16.41%
$ 2.42 million $ 32,678
Oct 23, 2025 $ 0.000189
+4.48%
$ 2.9 million $ 22,541
Oct 22, 2025 $ 0.000186
+10.81%
$ 2.79 million $ 18,179
Oct 21, 2025 $ 0.000178
+29.65%
$ 2.68 million $ 20,742
Oct 20, 2025 $ 0.000141
-21.72%
$ 2.16 million $ 22,613
Oct 19, 2025 $ 0.000164
-10.10%
$ 2.56 million $ 25,441
Oct 18, 2025 $ 0.000171
-3.82%
$ 2.74 million $ 38,704
Oct 17, 2025 $ 0.000177
-21.86%
$ 2.65 million $ 24,818
Oct 16, 2025 $ 0.00028
+49.33%
$ 4.2 million $ 25,418
Oct 15, 2025 $ 0.000288
+12.15%
$ 4.28 million $ 18,825
Oct 14, 2025 $ 0.000265
-33.80%
$ 3.97 million $ 33,191
Oct 13, 2025 $ 0.000272
-58.63%
$ 4.08 million $ 74,401
Oct 12, 2025 $ 0.000681
-15.33%
$ 10.21 million $ 27,822
Oct 11, 2025 $ 0.000456
-41.23%
$ 6.84 million $ 29,482
Oct 10, 2025 $ 0.000772
+21.35%
$ 11.58 million $ 31,037