Libra Incentix Historical Data

LIXX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0000951
+9.82%
$ 1.43 million $ 32,701
Mar 18, 2026 $ 0.0000866
-3.13%
$ 1.3 million $ 20,092
Mar 17, 2026 $ 0.0000894
+4.56%
$ 1.34 million $ 22,216
Mar 16, 2026 $ 0.0000985
+3.79%
$ 1.48 million $ 39,760
Mar 15, 2026 $ 0.0000946
-1.56%
$ 1.42 million $ 25,578
Mar 14, 2026 $ 0.0000961
+1.80%
$ 1.44 million $ 17,495
Mar 13, 2026 $ 0.0000954
+0.10%
$ 1.43 million $ 15,851
Mar 12, 2026 $ 0.000095
+2.48%
$ 1.43 million $ 18,917
Mar 11, 2026 $ 0.000093
-4.02%
$ 1.4 million $ 15,928
Mar 10, 2026 $ 0.0000968
-3.68%
$ 1.45 million $ 11,960
Mar 9, 2026 $ 0.0001
+0.70%
$ 1.51 million $ 32,857
Mar 8, 2026 $ 0.0000998
+7.54%
$ 1.5 million $ 15,410
Mar 7, 2026 $ 0.0000928
-5.31%
$ 1.39 million $ 21,191
Mar 6, 2026 $ 0.0000981
+16.23%
$ 1.47 million $ 28,009
Mar 5, 2026 $ 0.0000812
+1.12%
$ 1.22 million $ 25,158
Feb 3, 2026 $ 0.0000568
-2.74%
$ -- $ 23,951
Feb 2, 2026 $ 0.0000613
+20.91%
$ 919,500 $ 26,636
Feb 1, 2026 $ 0.0000525
-41.41%
$ 787,500 $ 27,133
Jan 31, 2026 $ 0.0000896
+25.49%
$ 1.34 million $ 24,665
Jan 30, 2026 $ 0.0000717
-27.13%
$ 1.08 million $ 33,030
Jan 29, 2026 $ 0.0000972
+2.75%
$ 1.46 million $ 26,010
Jan 28, 2026 $ 0.0000946
+1.18%
$ 1.42 million $ 26,804
Jan 27, 2026 $ 0.0000942
+9.28%
$ 1.41 million $ 19,644
Jan 26, 2026 $ 0.0000866
-27.35%
$ 1.3 million $ 27,538
Jan 25, 2026 $ 0.000119
-0.34%
$ 1.78 million $ 22,000
Jan 24, 2026 $ 0.000119
-1.49%
$ 1.78 million $ 23,353
Jan 23, 2026 $ 0.000121
-7.52%
$ 1.81 million $ 24,232
Jan 22, 2026 $ 0.000132
+5.44%
$ 1.98 million $ 26,856
Jan 21, 2026 $ 0.000125
+17.04%
$ 1.88 million $ 25,399
Jan 20, 2026 $ 0.000107
-7.05%
$ 1.6 million $ 26,713
Jan 19, 2026 $ 0.000115
+2.13%
$ 1.73 million $ 24,828
Jan 18, 2026 $ 0.000113
+5.53%
$ 1.69 million $ 22,870
Jan 17, 2026 $ 0.000106
-8.82%
$ 1.6 million $ 26,645
Jan 16, 2026 $ 0.000117
+3.55%
$ 1.75 million $ 26,941
Jan 15, 2026 $ 0.000112
-7.29%
$ 1.68 million $ 23,148
Jan 14, 2026 $ 0.00012
+1.26%
$ 1.8 million $ 18,223
Jan 13, 2026 $ 0.000118
-0.76%
$ 1.77 million $ 19,985
Jan 12, 2026 $ 0.000119
+0.34%
$ 1.79 million $ 21,881
Jan 11, 2026 $ 0.000118
-3.66%
$ 1.77 million $ 26,263
Jan 10, 2026 $ 0.000123
-3.76%
$ 1.84 million $ 17,984
Jan 9, 2026 $ 0.000127
-0.16%
$ 1.91 million $ 23,625
Jan 8, 2026 $ 0.000129
-6.74%
$ 1.93 million $ 20,399
Jan 7, 2026 $ 0.000138
+11.24%
$ 2.08 million $ 30,492
Jan 6, 2026 $ 0.000125
+1.13%
$ 1.87 million $ 20,471
Jan 5, 2026 $ 0.000124
-1.82%
$ 1.86 million $ 28,057
Jan 4, 2026 $ 0.000127
-19.82%
$ 1.9 million $ 42,368
Jan 3, 2026 $ 0.000211
+6.24%
$ 3.17 million $ 30,776
Jan 2, 2026 $ 0.000199
+21.08%
$ 2.98 million $ 24,688
Jan 1, 2026 $ 0.000165
+3.19%
$ 2.48 million $ 21,906
Dec 31, 2025 $ 0.000165
-3.10%
$ 2.47 million $ 17,106