Libra Incentix Historical Data

LIXX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000964
-3.02%
$ 1.45 million $ 28,496
Apr 23, 2026 $ 0.0000994
+0.40%
$ 1.49 million $ 22,800
Apr 22, 2026 $ 0.000099
-3.32%
$ 1.49 million $ 26,823
Apr 21, 2026 $ 0.000102
+5.79%
$ 1.54 million $ 19,262
Apr 20, 2026 $ 0.0000968
-3.68%
$ 1.45 million $ 19,078
Apr 19, 2026 $ 0.0001
+8.18%
$ 1.51 million $ 24,155
Apr 18, 2026 $ 0.0000929
+2.43%
$ 1.39 million $ 26,803
Apr 17, 2026 $ 0.0000907
-6.40%
$ 1.36 million $ 27,430
Apr 16, 2026 $ 0.0000969
+3.30%
$ 1.45 million $ 30,246
Apr 15, 2026 $ 0.0000938
+2.40%
$ 1.41 million $ 28,480
Apr 14, 2026 $ 0.0000916
+3.74%
$ 1.37 million $ 20,235
Apr 13, 2026 $ 0.0000883
+2.20%
$ 1.32 million $ 24,577
Apr 12, 2026 $ 0.0000864
-4.95%
$ 1.3 million $ 19,748
Apr 11, 2026 $ 0.0000909
-0.11%
$ 1.36 million $ 28,886
Apr 10, 2026 $ 0.000091
-1.30%
$ 1.36 million $ 27,130
Apr 9, 2026 $ 0.0000922
+6.22%
$ 1.38 million $ 19,463
Apr 8, 2026 $ 0.0000868
-3.13%
$ 1.3 million $ 33,743
Apr 7, 2026 $ 0.0000896
-1.75%
$ 1.34 million $ 27,290
Apr 6, 2026 $ 0.0000919
+2.91%
$ 1.38 million $ 18,849
Apr 5, 2026 $ 0.0000893
-1.76%
$ 1.34 million $ 29,698
Apr 4, 2026 $ 0.0000909
-0.66%
$ 1.36 million $ 24,744
Apr 3, 2026 $ 0.0000915
+1.55%
$ 1.37 million $ 24,793
Apr 2, 2026 $ 0.0000901
+4.65%
$ 1.35 million $ 22,560
Apr 1, 2026 $ 0.0000861
-6.00%
$ 1.29 million $ 20,722
Mar 31, 2026 $ 0.0000916
-0.87%
$ 1.37 million $ 17,801
Mar 30, 2026 $ 0.0000924
+3.24%
$ 1.39 million $ 21,235
Mar 29, 2026 $ 0.0000895
-1.21%
$ 1.34 million $ 19,223
Mar 28, 2026 $ 0.0000906
+2.72%
$ 1.36 million $ 23,672
Mar 27, 2026 $ 0.0000882
+0.57%
$ 1.32 million $ 22,092
Mar 26, 2026 $ 0.0000881
-1.34%
$ 1.32 million $ 19,413
Mar 25, 2026 $ 0.0000893
+2.17%
$ 1.34 million $ 24,195
Mar 24, 2026 $ 0.0000874
-1.35%
$ 1.31 million $ 16,562
Mar 23, 2026 $ 0.0000886
-1.01%
$ 1.33 million $ 42,680
Mar 22, 2026 $ 0.0000895
-2.61%
$ 1.34 million $ 33,631
Mar 21, 2026 $ 0.0000919
-1.92%
$ 1.38 million $ 22,353
Mar 20, 2026 $ 0.0000937
-0.95%
$ 1.41 million $ 23,806
Mar 19, 2026 $ 0.0000951
+9.82%
$ 1.43 million $ 32,701
Mar 18, 2026 $ 0.0000866
-3.13%
$ 1.3 million $ 20,092
Mar 17, 2026 $ 0.0000894
+4.56%
$ 1.34 million $ 22,216
Mar 16, 2026 $ 0.0000985
+3.79%
$ 1.48 million $ 39,760
Mar 15, 2026 $ 0.0000946
-1.56%
$ 1.42 million $ 25,578
Mar 14, 2026 $ 0.0000961
+1.80%
$ 1.44 million $ 17,495
Mar 13, 2026 $ 0.0000954
+0.10%
$ 1.43 million $ 15,851
Mar 12, 2026 $ 0.000095
+2.48%
$ 1.43 million $ 18,917
Mar 11, 2026 $ 0.000093
-4.02%
$ 1.4 million $ 15,928
Mar 10, 2026 $ 0.0000968
-3.68%
$ 1.45 million $ 11,960
Mar 9, 2026 $ 0.0001
+0.70%
$ 1.51 million $ 32,857
Mar 8, 2026 $ 0.0000998
+7.54%
$ 1.5 million $ 15,410
Mar 7, 2026 $ 0.0000928
-5.31%
$ 1.39 million $ 21,191
Mar 6, 2026 $ 0.0000981
+16.23%
$ 1.47 million $ 28,009