Libra Incentix Historical Data

LIXX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.000124
+0.00%
$ 1.86 million $ 34,056
Jun 23, 12 AM $ 0.000124
-0.64%
$ 1.86 million $ 33,483
Jun 22, 11 PM $ 0.000124
+0.00%
$ 1.85 million $ 33,523
Jun 22, 10 PM $ 0.000124
-0.40%
$ 1.85 million $ 33,662
Jun 22, 9 PM $ 0.000124
-1.35%
$ 1.86 million $ 33,496
Jun 22, 8 PM $ 0.000126
-0.87%
$ 1.89 million $ 33,674
Jun 22, 5 PM $ 0.000127
+0.00%
$ 1.91 million $ 27,016
Jun 22, 4 PM $ 0.000127
+0.00%
$ 1.91 million $ 27,016
Jun 22, 2 PM $ 0.000121
+0.83%
$ 1.81 million $ 14,535
Jun 22, 1 PM $ 0.00012
+0.00%
$ 1.8 million $ 13,248
Jun 22, 12 PM $ 0.00012
+3.36%
$ 1.8 million $ 10,492
Jun 22, 11 AM $ 0.000116
+0.00%
$ 1.74 million $ 9,489
Jun 22, 10 AM $ 0.000125
+0.00%
$ -- $ 12,455
Jun 22, 9 AM $ 0.00012
+7.88%
$ 1.81 million $ 12,217
Jun 22, 8 AM $ 0.000112
-0.27%
$ 1.68 million $ 11,482
Jun 22, 7 AM $ 0.000112
-1.15%
$ 1.68 million $ 11,741
Jun 22, 6 AM $ 0.000113
+0.71%
$ 1.7 million $ 11,731
Jun 22, 5 AM $ 0.000112
-0.18%
$ 1.69 million $ 13,755
Jun 22, 4 AM $ 0.000113
+1.08%
$ 1.69 million $ 13,755
Jun 22, 3 AM $ 0.000111
-0.89%
$ 1.67 million $ 16,907
Jun 22, 2 AM $ 0.000112
-2.85%
$ 1.69 million $ 16,860
Jun 22, 1 AM $ 0.000116
-0.17%
$ 1.74 million $ 16,899
Jun 22, 12 AM $ 0.000116
+0.52%
$ 1.74 million $ 16,806
Jun 21, 11 PM $ 0.000115
+3.22%
$ 1.73 million $ 16,771
Jun 21, 10 PM $ 0.000112
-0.36%
$ 1.68 million $ 16,840
Jun 21, 9 PM $ 0.000112
-0.44%
$ 1.68 million $ 17,097
Jun 21, 8 PM $ 0.000114
+0.00%
$ 1.71 million $ 17,038
Jun 21, 7 PM $ 0.000114
-2.82%
$ 1.71 million $ 17,123
Jun 21, 6 PM $ 0.000117
+2.99%
$ 1.76 million $ 17,111
Jun 21, 5 PM $ 0.000114
-2.65%
$ 1.71 million $ 14,113
Jun 21, 4 PM $ 0.000117
-1.76%
$ 1.75 million $ 15,512
Jun 21, 3 PM $ 0.000119
+0.00%
$ 1.78 million $ 20,375
Jun 21, 2 PM $ 0.000113
+0.00%
$ 1.7 million $ 19,191
Jun 21, 1 PM $ 0.000113
-1.90%
$ 1.7 million $ 20,087
Jun 21, 12 PM $ 0.000116
-2.03%
$ 1.73 million $ 19,950
Jun 21, 11 AM $ 0.000118
-1.75%
$ 1.77 million $ 20,457
Jun 21, 10 AM $ 0.00012
+4.80%
$ 1.8 million $ 20,467
Jun 21, 9 AM $ 0.000115
-1.55%
$ 1.72 million $ 18,010
Jun 21, 8 AM $ 0.000116
-1.77%
$ 1.75 million $ 18,319
Jun 21, 7 AM $ 0.000115
-0.43%
$ 1.73 million $ 18,419
Jun 21, 6 AM $ 0.000112
-1.68%
$ 1.67 million $ 18,708
Jun 21, 5 AM $ 0.000113
-1.48%
$ 1.7 million $ 16,912
Jun 21, 4 AM $ 0.000115
+4.54%
$ 1.73 million $ 18,523
Jun 21, 3 AM $ 0.000108
+1.89%
$ 1.62 million $ 16,135
Jun 21, 2 AM $ 0.000106
-0.94%
$ 1.59 million $ 15,903
Jun 21, 1 AM $ 0.000107
+1.04%
$ 1.6 million $ 15,855
Jun 21, 12 AM $ 0.000106
+0.96%
$ 1.59 million $ 15,979
Jun 20, 11 PM $ 0.000105
+1.26%
$ 1.57 million $ 15,920
Jun 20, 10 PM $ 0.000103
+1.08%
$ 1.55 million $ 15,898
Jun 20, 9 PM $ 0.000102
-1.45%
$ 1.53 million $ 15,827