Libra Incentix Historical Data

LIXX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 0.000249
-0.40%
$ 3.73 million $ 1,704
Jul 25, 8 PM $ 0.000249
+0.00%
$ 3.74 million $ 1,693
Jul 25, 7 PM $ 0.000248
+0.81%
$ 3.72 million $ 1,703
Jul 25, 6 PM $ 0.000246
-0.40%
$ 3.69 million $ 1,692
Jul 25, 5 PM $ 0.000247
+0.82%
$ 3.71 million $ 2,342
Jul 25, 4 PM $ 0.000245
+1.24%
$ 3.67 million $ 2,412
Jul 25, 3 PM $ 0.000242
-0.82%
$ 3.63 million $ 2,443
Jul 25, 2 PM $ 0.000244
-0.81%
$ 3.66 million $ 2,430
Jul 25, 1 PM $ 0.000246
+1.65%
$ 3.69 million $ 2,430
Jul 25, 12 PM $ 0.000242
+0.41%
$ 3.63 million $ 3,048
Jul 25, 11 AM $ 0.000241
-0.82%
$ 3.62 million $ 3,026
Jul 25, 10 AM $ 0.000243
-2.80%
$ 3.65 million $ 2,959
Jul 25, 9 AM $ 0.00025
+0.00%
$ 3.75 million $ 2,981
Jul 25, 8 AM $ 0.00025
+3.73%
$ 3.75 million $ 2,836
Jul 25, 7 AM $ 0.00025
+0.00%
$ 3.75 million $ 2,769
Jul 25, 6 AM $ 0.00025
+0.00%
$ 3.75 million $ 2,658
Jul 25, 5 AM $ 0.00025
+0.00%
$ 3.75 million $ 2,670
Jul 25, 4 AM $ 0.00025
+2.42%
$ 3.75 million $ 2,659
Jul 25, 3 AM $ 0.000244
-0.61%
$ 3.66 million $ 2,638
Jul 25, 2 AM $ 0.000246
-1.29%
$ 3.68 million $ 2,638
Jul 25, 1 AM $ 0.00025
+0.00%
$ 3.75 million $ 2,701
Jul 25, 12 AM $ 0.00025
+1.01%
$ 3.75 million $ 2,639
Jul 24, 11 PM $ 0.000243
+0.00%
$ 3.65 million $ 2,194
Jul 24, 10 PM $ 0.000243
+0.00%
$ 3.65 million $ 2,215
Jul 24, 9 PM $ 0.000243
+1.29%
$ 3.65 million $ 2,215
Jul 24, 8 PM $ 0.00024
-1.56%
$ 3.6 million $ 2,226
Jul 24, 7 PM $ 0.000244
-1.21%
$ 3.66 million $ 2,216
Jul 24, 6 PM $ 0.000247
-1.20%
$ 3.71 million $ 2,817
Jul 24, 5 PM $ 0.000218
+0.93%
$ 3.27 million $ 2,155
Jul 24, 4 PM $ 0.000216
+5.37%
$ 3.24 million $ 2,060
Jul 24, 3 PM $ 0.000205
-11.26%
$ 3.08 million $ 3,324
Jul 24, 2 PM $ 0.000231
+0.00%
$ 3.46 million $ 3,303
Jul 24, 1 PM $ 0.0002
-17.36%
$ 3 million $ 3,479
Jul 24, 12 PM $ 0.000242
-1.22%
$ 3.63 million $ 2,849
Jul 24, 11 AM $ 0.000245
+0.00%
$ 3.67 million $ 3,303
Jul 24, 10 AM $ 0.000245
-2.00%
$ 3.67 million $ 3,359
Jul 24, 9 AM $ 0.00025
+0.00%
$ 3.75 million $ 3,359
Jul 24, 8 AM $ 0.00025
+2.46%
$ 3.75 million $ 3,315
Jul 24, 7 AM $ 0.000244
+0.00%
$ 3.66 million $ 3,281
Jul 24, 6 AM $ 0.000244
+0.00%
$ 3.66 million $ 3,326
Jul 24, 5 AM $ 0.00024
+0.00%
$ 3.6 million $ 3,326
Jul 24, 4 AM $ 0.00025
+3.65%
$ 3.75 million $ 3,361
Jul 24, 3 AM $ 0.000241
+1.13%
$ 3.62 million $ 3,350
Jul 24, 2 AM $ 0.000238
-3.17%
$ 3.58 million $ 3,429
Jul 24, 1 AM $ 0.000246
+0.00%
$ 3.69 million $ 3,344
Jul 24, 12 AM $ 0.000246
+2.58%
$ 3.69 million $ 3,378
Jul 23, 11 PM $ 0.00024
-1.03%
$ 3.6 million $ 3,345
Jul 23, 10 PM $ 0.000243
+0.00%
$ 3.64 million $ 3,434
Jul 23, 9 PM $ 0.000243
-1.50%
$ 3.64 million $ 3,434
Jul 23, 8 PM $ 0.000246
-1.48%
$ 3.69 million $ 3,459