Libra Incentix Historical Data

LIXX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00302
-4.69%
$ 45.34 million $ 7.55 million
Jun 10 $ 0.0033
-1.95%
$ 47.6 million $ 8.09 million
Jun 3 $ 0.00347
-18.35%
$ 50.48 million $ 7.77 million
May 27 $ 0.00425
-1.82%
$ 63.75 million $ 9.22 million
May 20 $ 0.00447
+0.69%
$ 65.01 million $ 7.47 million
May 13 $ 0.00445
-2.47%
$ 66.64 million $ 7.4 million
May 6 $ 0.00451
+10.91%
$ 68.54 million $ 7.36 million
Apr 29 $ 0.0041
+14.03%
$ 61.02 million $ 7.3 million
Apr 22 $ 0.00347
-2.38%
$ 53.88 million $ 6.27 million
Apr 15 $ 0.00358
-11.19%
$ 53.25 million $ 6.5 million
Apr 8 $ 0.00407
-4.39%
$ 60.41 million $ 6.72 million
Apr 1 $ 0.00431
+4.47%
$ 63.92 million $ 5.42 million
Mar 25 $ 0.00414
+1.58%
$ 61.87 million $ 3.22 million
Mar 18 $ 0.00408
+6.22%
$ 61.06 million $ 3.01 million
Mar 11 $ 0.00388
+1.43%
$ 57.49 million $ 3.27 million
Mar 4 $ 0.00351
+57.91%
$ 57.43 million $ 2.95 million
Feb 26 $ 0.00222
+7.71%
$ 33.32 million $ 3.52 million
Feb 19 $ 0.00206
+5.05%
$ 30.94 million $ 3.29 million
Feb 12 $ 0.00196
+17.98%
$ 29.42 million $ 4.99 million
Feb 5 $ 0.00158
+4.54%
$ 24.94 million $ 5.69 million
Jan 29 $ 0.00152
+13.00%
$ 22.74 million $ 5.75 million
Jan 22 $ 0.00134
+8.38%
$ 20.12 million $ 4.34 million
Jan 15 $ 0.00124
+23.70%
$ 18.48 million $ 5.69 million
Jan 8 $ 0.001
-5.32%
$ 15.07 million $ 5.45 million
Jan 1 $ 0.00103
+1.08%
$ 15.89 million $ 5.89 million
Dec 25 $ 0.00107
+5.63%
$ 15.36 million $ 5.82 million
Dec 18 $ 0.00104
+1.16%
$ 15.22 million $ 3.84 million
Dec 11 $ 0.00104
-5.09%
$ 15.41 million $ 4.4 million
Dec 4 $ 0.00114
-16.92%
$ 16.42 million $ 4.35 million
Nov 27 $ 0.00137
+4.03%
$ 20.53 million $ 5.73 million
Nov 20 $ 0.00133
-26.44%
$ 19.26 million $ 5.48 million
Nov 13 $ 0.00191
+6.05%
$ 27.07 million $ 6.07 million
Nov 6 $ 0.0018
-6.12%
$ 27.05 million $ 5.46 million
Oct 30 $ 0.00192
+3.80%
$ 28.76 million $ 6.61 million
Oct 23 $ 0.00185
-0.88%
$ 27.72 million $ 7.07 million
Oct 16 $ 0.00186
-7.29%
$ 27.96 million $ 6.82 million
Oct 9 $ 0.00204
+6.78%
$ 30.16 million $ 5.37 million
Oct 2 $ 0.00194
+5.28%
$ 28.57 million $ 5.58 million
Sep 25 $ 0.00184
+11.03%
$ 27.67 million $ 5.49 million
Sep 18 $ 0.00154
+49.60%
$ 24.93 million $ 4.64 million
Sep 11 $ 0.0011
-0.33%
$ 15.46 million $ 5.5 million
Sep 4 $ 0.00113
+10.80%
$ 16.48 million $ 5.63 million
Aug 28 $ 0.00102
-29.17%
$ 15.24 million $ 7.41 million
Aug 21 $ 0.0015
-38.03%
$ 21.52 million $ 6.19 million
Aug 14 $ 0.00242
-6.13%
$ 36.28 million $ 7.65 million
Aug 7 $ 0.00252
-4.43%
$ 38.66 million $ 4.71 million
Jul 31 $ 0.00263
-3.57%
$ 39.49 million $ 8.59 million
Jul 24 $ 0.00273
-13.54%
$ 40.95 million $ 19.77 million
Jul 17 $ 0.00316
-0.05%
$ 47.35 million $ 30.51 million
Jul 10 $ 0.00316
+8.61%
$ 47.4 million $ 25.53 million