Libra Incentix Historical Data

LIXX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.000112
-1.92%
$ 1.68 million $ 24,718
Jan 19, 8 PM $ 0.000114
-0.35%
$ 1.72 million $ 24,776
Jan 19, 7 PM $ 0.000115
-0.17%
$ 1.72 million $ 24,567
Jan 19, 6 PM $ 0.000111
+0.36%
$ 1.66 million $ 24,378
Jan 19, 5 PM $ 0.000112
+3.70%
$ 1.68 million $ 24,185
Jan 19, 4 PM $ 0.000108
-1.55%
$ 1.62 million $ 24,479
Jan 19, 3 PM $ 0.00011
-2.30%
$ 1.66 million $ 24,341
Jan 19, 2 PM $ 0.000112
-2.28%
$ 1.67 million $ 24,242
Jan 19, 1 PM $ 0.000115
+1.86%
$ 1.72 million $ 24,431
Jan 19, 12 PM $ 0.000112
-1.41%
$ 1.68 million $ 24,372
Jan 19, 11 AM $ 0.000115
+0.79%
$ 1.72 million $ 23,971
Jan 19, 10 AM $ 0.000114
+0.35%
$ 1.71 million $ 23,886
Jan 19, 9 AM $ 0.000115
+0.17%
$ 1.73 million $ 24,079
Jan 19, 8 AM $ 0.000113
+0.00%
$ 1.7 million $ 23,861
Jan 19, 7 AM $ 0.000113
-0.79%
$ 1.7 million $ 23,864
Jan 19, 6 AM $ 0.000114
+0.70%
$ 1.71 million $ 23,622
Jan 19, 5 AM $ 0.000114
-0.35%
$ 1.71 million $ 23,732
Jan 19, 4 AM $ 0.000114
+0.09%
$ 1.72 million $ 23,829
Jan 19, 3 AM $ 0.000114
-0.18%
$ 1.7 million $ 23,691
Jan 19, 2 AM $ 0.000114
+3.17%
$ 1.71 million $ 23,521
Jan 19, 1 AM $ 0.000109
+1.20%
$ 1.64 million $ 23,100
Jan 19, 12 AM $ 0.000108
-4.00%
$ 1.62 million $ 23,083
Jan 18, 11 PM $ 0.000113
+0.63%
$ 1.69 million $ 22,870
Jan 18, 10 PM $ 0.000112
+2.84%
$ 1.68 million $ 22,990
Jan 18, 9 PM $ 0.000109
-2.67%
$ 1.64 million $ 22,709
Jan 18, 8 PM $ 0.000112
-0.18%
$ 1.68 million $ 22,820
Jan 18, 7 PM $ 0.000113
-1.66%
$ 1.69 million $ 23,338
Jan 18, 6 PM $ 0.000114
+0.98%
$ 1.71 million $ 23,127
Jan 18, 5 PM $ 0.000108
-0.18%
$ 1.63 million $ 23,427
Jan 18, 4 PM $ 0.000109
-1.62%
$ 1.64 million $ 23,357
Jan 18, 3 PM $ 0.000112
-0.89%
$ 1.68 million $ 23,714
Jan 18, 2 PM $ 0.000113
-2.17%
$ 1.69 million $ 23,930
Jan 18, 1 PM $ 0.000115
+2.67%
$ 1.73 million $ 24,018
Jan 18, 12 PM $ 0.000112
+1.17%
$ 1.69 million $ 25,123
Jan 18, 11 AM $ 0.000111
+0.00%
$ 1.67 million $ 25,513
Jan 18, 10 AM $ 0.000111
+5.00%
$ 1.67 million $ 25,688
Jan 18, 9 AM $ 0.000105
-0.47%
$ 1.58 million $ 25,296
Jan 18, 8 AM $ 0.000105
-0.66%
$ 1.58 million $ 25,329
Jan 18, 7 AM $ 0.000105
-0.57%
$ 1.58 million $ 25,982
Jan 18, 6 AM $ 0.000108
-0.64%
$ 1.62 million $ 26,113
Jan 18, 5 AM $ 0.000109
+2.55%
$ 1.63 million $ 26,035
Jan 18, 4 AM $ 0.000106
+1.14%
$ 1.6 million $ 26,166
Jan 18, 3 AM $ 0.000106
+0.47%
$ 1.59 million $ 26,398
Jan 18, 2 AM $ 0.000106
+0.38%
$ 1.59 million $ 26,424
Jan 18, 1 AM $ 0.000106
+0.19%
$ 1.59 million $ 26,447
Jan 18, 12 AM $ 0.000106
-0.37%
$ 1.59 million $ 26,493
Jan 17, 11 PM $ 0.000106
+0.19%
$ 1.6 million $ 26,645
Jan 17, 10 PM $ 0.000105
-1.31%
$ 1.58 million $ 26,952
Jan 17, 9 PM $ 0.000105
-0.94%
$ 1.58 million $ 27,153
Jan 17, 8 PM $ 0.000106
-1.03%
$ 1.59 million $ 27,046