Libra Incentix Historical Data

LIXX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0000979
-0.51%
$ 1.47 million $ 24,293
Apr 28, 4 PM $ 0.0000984
+0.61%
$ 1.48 million $ 24,395
Apr 28, 3 PM $ 0.0000978
-0.61%
$ 1.47 million $ 23,268
Apr 28, 2 PM $ 0.0000974
+0.00%
$ 1.46 million $ 21,951
Apr 28, 1 PM $ 0.0000974
+0.00%
$ 1.46 million $ 23,053
Apr 28, 12 PM $ 0.0000974
+0.52%
$ 1.46 million $ 23,313
Apr 28, 11 AM $ 0.0000969
-0.31%
$ 1.45 million $ 25,297
Apr 28, 10 AM $ 0.0000972
+0.00%
$ 1.46 million $ 25,497
Apr 28, 9 AM $ 0.0000972
+0.10%
$ 1.46 million $ 25,433
Apr 28, 8 AM $ 0.0000971
+0.10%
$ 1.46 million $ 25,633
Apr 28, 7 AM $ 0.000097
+0.41%
$ 1.46 million $ 25,233
Apr 28, 6 AM $ 0.0000966
+0.21%
$ 1.45 million $ 24,733
Apr 28, 5 AM $ 0.0000964
+0.31%
$ 1.45 million $ 24,407
Apr 28, 4 AM $ 0.0000961
+0.42%
$ 1.44 million $ 23,783
Apr 28, 3 AM $ 0.0000957
-1.85%
$ 1.44 million $ 22,911
Apr 28, 2 AM $ 0.0000975
-1.91%
$ 1.46 million $ 21,525
Apr 28, 1 AM $ 0.0000975
+0.00%
$ 1.46 million $ 21,024
Apr 28, 12 AM $ 0.0000971
-0.10%
$ 1.46 million $ 19,922
Apr 27, 11 PM $ 0.0000972
-0.72%
$ 1.46 million $ 20,492
Apr 27, 10 PM $ 0.0000979
-1.01%
$ 1.47 million $ 20,196
Apr 27, 9 PM $ 0.0000989
+0.82%
$ 1.48 million $ 19,407
Apr 27, 8 PM $ 0.0000981
+1.87%
$ 1.47 million $ 18,873
Apr 27, 7 PM $ 0.0000963
-0.21%
$ 1.44 million $ 18,408
Apr 27, 6 PM $ 0.0000965
-1.03%
$ 1.45 million $ 19,386
Apr 27, 5 PM $ 0.0000975
-2.50%
$ 1.46 million $ 20,255
Apr 27, 4 PM $ 0.0001
+1.11%
$ 1.5 million $ 19,595
Apr 27, 3 PM $ 0.0000989
-0.10%
$ 1.48 million $ 18,984
Apr 27, 2 PM $ 0.000099
-0.30%
$ 1.49 million $ 19,408
Apr 27, 1 PM $ 0.0000993
-0.70%
$ 1.49 million $ 19,261
Apr 27, 12 PM $ 0.0001
+1.42%
$ 1.5 million $ 18,897
Apr 27, 11 AM $ 0.0000986
-0.20%
$ 1.48 million $ 15,757
Apr 27, 10 AM $ 0.0000988
-0.20%
$ 1.48 million $ 16,057
Apr 27, 9 AM $ 0.000099
+0.00%
$ 1.49 million $ 16,155
Apr 27, 8 AM $ 0.0000986
-0.30%
$ 1.48 million $ 16,055
Apr 27, 7 AM $ 0.0000989
+0.30%
$ 1.48 million $ 16,255
Apr 27, 6 AM $ 0.0000986
-0.30%
$ 1.48 million $ 16,255
Apr 27, 5 AM $ 0.0000989
-0.10%
$ 1.48 million $ 16,357
Apr 27, 4 AM $ 0.000099
+0.00%
$ 1.49 million $ 16,157
Apr 27, 3 AM $ 0.0000987
+0.00%
$ 1.48 million $ 16,357
Apr 27, 2 AM $ 0.0000987
+0.61%
$ 1.48 million $ 17,420
Apr 27, 1 AM $ 0.0000981
+0.93%
$ 1.47 million $ 18,471
Apr 27, 12 AM $ 0.0000972
-0.51%
$ 1.46 million $ 17,836
Apr 26, 11 PM $ 0.0000977
-0.81%
$ 1.47 million $ 19,356
Apr 26, 10 PM $ 0.0000985
-0.91%
$ 1.48 million $ 18,574
Apr 26, 9 PM $ 0.0000994
+0.81%
$ 1.49 million $ 20,155
Apr 26, 8 PM $ 0.0000986
+0.20%
$ 1.48 million $ 21,994
Apr 26, 7 PM $ 0.0000984
+1.86%
$ 1.48 million $ 21,400
Apr 26, 6 PM $ 0.0000957
+0.00%
$ 1.44 million $ 21,567
Apr 26, 5 PM $ 0.0000961
+0.00%
$ 1.44 million $ 23,322
Apr 26, 4 PM $ 0.0000971
+0.00%
$ 1.46 million $ 21,382