Libra Incentix Historical Data

LIXX Page 31
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.000105
-0.94%
$ 1.58 million $ 27,153
Jan 17, 8 PM $ 0.000106
-1.03%
$ 1.59 million $ 27,046
Jan 17, 7 PM $ 0.000107
-1.01%
$ 1.61 million $ 26,900
Jan 17, 1 PM $ 0.000121
-0.16%
$ 1.82 million $ 26,267
Jan 17, 12 PM $ 0.000117
-0.42%
$ 1.76 million $ 26,238
Jan 17, 11 AM $ 0.000118
-0.25%
$ 1.78 million $ 25,795
Jan 17, 10 AM $ 0.000117
-2.57%
$ 1.76 million $ 25,552
Jan 17, 9 AM $ 0.00012
-0.17%
$ 1.8 million $ 25,880
Jan 17, 6 AM $ 0.000114
-1.04%
$ 1.71 million $ 25,583
Jan 17, 5 AM $ 0.000115
-1.96%
$ 1.73 million $ 26,022
Jan 17, 4 AM $ 0.000116
-1.02%
$ 1.75 million $ 26,150
Jan 17, 3 AM $ 0.000117
+0.17%
$ 1.75 million $ 26,280
Jan 17, 2 AM $ 0.000117
-0.09%
$ 1.76 million $ 26,392
Jan 17, 1 AM $ 0.000116
+0.09%
$ 1.75 million $ 26,434
Jan 17, 12 AM $ 0.000117
+0.17%
$ 1.75 million $ 26,863
Jan 16, 11 PM $ 0.000117
+0.34%
$ 1.75 million $ 26,941
Jan 16, 10 PM $ 0.000116
-1.36%
$ 1.74 million $ 26,962
Jan 16, 9 PM $ 0.000117
+0.43%
$ 1.76 million $ 26,802
Jan 16, 8 PM $ 0.000122
+1.83%
$ 1.83 million $ 26,988
Jan 16, 7 PM $ 0.00012
+0.42%
$ 1.79 million $ 26,713
Jan 16, 6 PM $ 0.000118
+0.17%
$ 1.77 million $ 26,839
Jan 16, 5 PM $ 0.000121
-0.08%
$ 1.82 million $ 26,387
Jan 16, 4 PM $ 0.000124
+0.08%
$ 1.86 million $ 25,960
Jan 16, 3 PM $ 0.000124
+1.31%
$ 1.86 million $ 25,966
Jan 16, 2 PM $ 0.000117
-4.48%
$ 1.76 million $ 25,876
Jan 16, 1 PM $ 0.000123
+0.82%
$ 1.84 million $ 25,186
Jan 16, 12 PM $ 0.000122
-1.21%
$ 1.83 million $ 25,023
Jan 16, 11 AM $ 0.000123
+0.66%
$ 1.84 million $ 25,067
Jan 16, 10 AM $ 0.000123
+3.01%
$ 1.85 million $ 25,430
Jan 16, 9 AM $ 0.000119
-3.81%
$ 1.78 million $ 25,138
Jan 16, 8 AM $ 0.000122
+1.92%
$ 1.83 million $ 25,297
Jan 16, 7 AM $ 0.00012
-0.17%
$ 1.8 million $ 24,913
Jan 16, 6 AM $ 0.00012
+4.88%
$ 1.81 million $ 24,932
Jan 16, 5 AM $ 0.000114
+1.87%
$ 1.71 million $ 24,453
Jan 16, 4 AM $ 0.000112
-2.77%
$ 1.68 million $ 23,940
Jan 16, 3 AM $ 0.000115
-1.96%
$ 1.73 million $ 23,879
Jan 16, 2 AM $ 0.000118
-0.25%
$ 1.76 million $ 23,634
Jan 16, 1 AM $ 0.000117
+1.30%
$ 1.76 million $ 24,076
Jan 16, 12 AM $ 0.000116
+2.75%
$ 1.74 million $ 23,368
Jan 15, 11 PM $ 0.000112
-1.41%
$ 1.68 million $ 23,148
Jan 15, 10 PM $ 0.000113
-0.09%
$ 1.7 million $ 22,787
Jan 15, 9 PM $ 0.000114
+0.89%
$ 1.71 million $ 22,527
Jan 15, 4 PM $ 0.000108
+0.00%
$ 1.62 million $ 21,448
Jan 15, 3 PM $ 0.000108
-0.18%
$ 1.62 million $ 21,200
Jan 15, 2 PM $ 0.000107
-0.74%
$ 1.61 million $ 20,833
Jan 15, 1 PM $ 0.000108
+1.02%
$ 1.63 million $ 20,855
Jan 15, 12 PM $ 0.000107
-1.29%
$ 1.61 million $ 20,866
Jan 15, 11 AM $ 0.000109
-4.05%
$ 1.64 million $ 20,767
Jan 15, 10 AM $ 0.000118
+0.09%
$ 1.76 million $ 20,429
Jan 15, 9 AM $ 0.000121
+3.50%
$ 1.82 million $ 20,259