Libra Incentix Historical Data

LIXX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.0000961
+0.00%
$ 1.44 million $ 23,322
Apr 26, 4 PM $ 0.0000971
+0.00%
$ 1.46 million $ 21,382
Apr 26, 3 PM $ 0.0000971
-1.22%
$ 1.46 million $ 22,685
Apr 26, 2 PM $ 0.0000983
+0.00%
$ 1.47 million $ 21,760
Apr 26, 1 PM $ 0.0000985
+0.00%
$ 1.48 million $ 22,320
Apr 26, 12 PM $ 0.0000985
-1.10%
$ 1.48 million $ 22,822
Apr 26, 11 AM $ 0.0000996
+0.20%
$ 1.49 million $ 25,763
Apr 26, 10 AM $ 0.0000994
+0.51%
$ 1.49 million $ 24,863
Apr 26, 9 AM $ 0.0000989
+0.41%
$ 1.48 million $ 24,564
Apr 26, 8 AM $ 0.0000985
+0.10%
$ 1.48 million $ 24,564
Apr 26, 7 AM $ 0.0000984
+1.13%
$ 1.48 million $ 27,143
Apr 26, 6 AM $ 0.0000973
-0.21%
$ 1.46 million $ 26,743
Apr 26, 5 AM $ 0.0000975
+0.62%
$ 1.46 million $ 27,375
Apr 26, 4 AM $ 0.0000969
+0.41%
$ 1.45 million $ 26,975
Apr 26, 3 AM $ 0.0000965
+0.63%
$ 1.45 million $ 26,574
Apr 26, 2 AM $ 0.0000959
-0.31%
$ 1.44 million $ 25,932
Apr 26, 1 AM $ 0.0000971
+0.00%
$ 1.46 million $ 25,323
Apr 26, 12 AM $ 0.0000971
-1.42%
$ 1.46 million $ 25,667
Apr 25, 11 PM $ 0.0000985
+0.92%
$ 1.48 million $ 24,484
Apr 25, 10 PM $ 0.0000976
-2.01%
$ 1.46 million $ 23,784
Apr 25, 9 PM $ 0.0000987
+0.00%
$ 1.48 million $ 23,799
Apr 25, 8 PM $ 0.0000987
+1.96%
$ 1.48 million $ 23,317
Apr 25, 7 PM $ 0.0000968
+1.15%
$ 1.45 million $ 21,292
Apr 25, 6 PM $ 0.0000957
+1.70%
$ 1.44 million $ 21,949
Apr 25, 5 PM $ 0.0000941
-0.63%
$ 1.41 million $ 21,572
Apr 25, 4 PM $ 0.0000947
-0.32%
$ 1.42 million $ 22,332
Apr 25, 3 PM $ 0.000095
-1.14%
$ 1.43 million $ 21,670
Apr 25, 2 PM $ 0.0000961
-1.13%
$ 1.44 million $ 21,788
Apr 25, 1 PM $ 0.0000972
+1.04%
$ 1.46 million $ 22,010
Apr 25, 12 PM $ 0.0000962
+1.05%
$ 1.44 million $ 20,570
Apr 25, 11 AM $ 0.0000952
-0.31%
$ 1.43 million $ 18,800
Apr 25, 10 AM $ 0.0000955
+0.42%
$ 1.43 million $ 22,113
Apr 25, 9 AM $ 0.0000951
-0.31%
$ 1.43 million $ 22,235
Apr 25, 8 AM $ 0.0000954
-0.31%
$ 1.43 million $ 22,994
Apr 25, 7 AM $ 0.0000945
+0.21%
$ 1.42 million $ 20,883
Apr 25, 6 AM $ 0.0000943
-0.63%
$ 1.41 million $ 22,943
Apr 25, 5 AM $ 0.0000955
+0.00%
$ 1.43 million $ 22,210
Apr 25, 4 AM $ 0.0000955
-0.52%
$ 1.43 million $ 22,631
Apr 25, 3 AM $ 0.000096
+2.13%
$ 1.44 million $ 23,999
Apr 25, 2 AM $ 0.000094
-1.05%
$ 1.41 million $ 23,542
Apr 25, 1 AM $ 0.000095
-0.63%
$ 1.43 million $ 23,688
Apr 25, 12 AM $ 0.0000956
-0.83%
$ 1.43 million $ 23,870
Apr 24, 11 PM $ 0.0000964
-1.63%
$ 1.45 million $ 28,496
Apr 24, 10 PM $ 0.000098
+0.41%
$ 1.47 million $ 29,468
Apr 24, 9 PM $ 0.0000976
+0.62%
$ 1.46 million $ 29,862
Apr 24, 8 PM $ 0.000097
+1.15%
$ 1.46 million $ 29,519
Apr 24, 7 PM $ 0.0000959
+2.46%
$ 1.44 million $ 29,210
Apr 24, 6 PM $ 0.0000935
-0.85%
$ 1.4 million $ 28,377
Apr 24, 5 PM $ 0.0000943
+0.75%
$ 1.41 million $ 26,731
Apr 24, 4 PM $ 0.0000936
-0.21%
$ 1.4 million $ 25,705