Libra Incentix Historical Data

LIXX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.000118
+0.09%
$ 1.76 million $ 20,429
Jan 15, 9 AM $ 0.000121
+3.50%
$ 1.82 million $ 20,259
Jan 15, 8 AM $ 0.000117
-0.34%
$ 1.76 million $ 19,902
Jan 15, 7 AM $ 0.000118
+0.94%
$ 1.77 million $ 19,758
Jan 15, 6 AM $ 0.000117
-4.58%
$ 1.75 million $ 19,562
Jan 15, 5 AM $ 0.000121
-2.10%
$ 1.82 million $ 19,442
Jan 15, 4 AM $ 0.000124
+2.82%
$ 1.86 million $ 19,369
Jan 15, 3 AM $ 0.000121
+2.37%
$ 1.81 million $ 18,947
Jan 15, 2 AM $ 0.000118
+3.51%
$ 1.77 million $ 18,814
Jan 15, 1 AM $ 0.000114
-3.72%
$ 1.71 million $ 18,288
Jan 15, 12 AM $ 0.000118
-1.91%
$ 1.78 million $ 18,344
Jan 14, 11 PM $ 0.00012
-2.28%
$ 1.8 million $ 18,223
Jan 14, 10 PM $ 0.000123
+3.02%
$ 1.84 million $ 17,951
Jan 14, 9 PM $ 0.00012
+2.39%
$ 1.8 million $ 17,867
Jan 14, 8 PM $ 0.000116
-0.60%
$ 1.74 million $ 17,943
Jan 14, 7 PM $ 0.000117
+1.48%
$ 1.75 million $ 18,183
Jan 14, 6 PM $ 0.000115
+1.05%
$ 1.73 million $ 18,109
Jan 14, 5 PM $ 0.000114
-0.61%
$ 1.71 million $ 18,318
Jan 14, 4 PM $ 0.000114
+1.97%
$ 1.71 million $ 18,725
Jan 14, 3 PM $ 0.000111
-0.54%
$ 1.66 million $ 18,609
Jan 14, 2 PM $ 0.000111
+0.00%
$ 1.66 million $ 18,699
Jan 14, 1 PM $ 0.000111
-0.72%
$ 1.66 million $ 18,660
Jan 14, 12 PM $ 0.000116
+0.78%
$ 1.75 million $ 18,945
Jan 14, 11 AM $ 0.000116
+4.21%
$ 1.75 million $ 19,011
Jan 14, 10 AM $ 0.000109
-0.46%
$ 1.64 million $ 18,945
Jan 14, 9 AM $ 0.000112
-0.71%
$ 1.68 million $ 19,104
Jan 14, 8 AM $ 0.000116
-0.26%
$ 1.74 million $ 19,016
Jan 14, 7 AM $ 0.000117
-3.16%
$ 1.75 million $ 19,026
Jan 14, 6 AM $ 0.00012
-2.35%
$ 1.81 million $ 19,021
Jan 14, 5 AM $ 0.000123
+2.15%
$ 1.85 million $ 19,137
Jan 14, 4 AM $ 0.000122
+1.24%
$ 1.83 million $ 19,539
Jan 14, 3 AM $ 0.000122
-1.69%
$ 1.83 million $ 19,631
Jan 14, 2 AM $ 0.000124
+3.16%
$ 1.86 million $ 19,736
Jan 14, 1 AM $ 0.000122
+2.10%
$ 1.82 million $ 19,763
Jan 14, 12 AM $ 0.000118
-0.17%
$ 1.78 million $ 19,883
Jan 13, 11 PM $ 0.000118
-0.50%
$ 1.77 million $ 19,985
Jan 13, 10 PM $ 0.000118
-2.39%
$ 1.78 million $ 20,185
Jan 13, 9 PM $ 0.000122
+0.58%
$ 1.83 million $ 20,409
Jan 13, 8 PM $ 0.000121
-2.34%
$ 1.81 million $ 20,365
Jan 13, 7 PM $ 0.000124
+1.55%
$ 1.86 million $ 20,420
Jan 13, 6 PM $ 0.000122
+0.33%
$ 1.84 million $ 20,619
Jan 13, 5 PM $ 0.000119
+0.00%
$ 1.79 million $ 20,467
Jan 13, 4 PM $ 0.000119
+0.76%
$ 1.79 million $ 20,407
Jan 13, 3 PM $ 0.00012
-1.64%
$ 1.79 million $ 20,613
Jan 13, 2 PM $ 0.000122
-0.65%
$ 1.82 million $ 20,666
Jan 13, 1 PM $ 0.000121
+2.02%
$ 1.82 million $ 20,785
Jan 13, 12 PM $ 0.000119
-0.34%
$ 1.78 million $ 20,740
Jan 13, 11 AM $ 0.000119
-2.70%
$ 1.79 million $ 20,682
Jan 13, 10 AM $ 0.000123
+0.41%
$ 1.84 million $ 20,811
Jan 13, 9 AM $ 0.000123
+0.57%
$ 1.84 million $ 20,801