Libra Incentix Historical Data

LIXX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0000936
-0.21%
$ 1.4 million $ 25,705
Apr 24, 3 PM $ 0.0000938
-0.21%
$ 1.41 million $ 25,704
Apr 24, 2 PM $ 0.000094
-0.11%
$ 1.41 million $ 27,052
Apr 24, 1 PM $ 0.0000941
+0.32%
$ 1.41 million $ 29,332
Apr 24, 12 PM $ 0.0000938
-0.53%
$ 1.41 million $ 28,932
Apr 24, 11 AM $ 0.0000941
+0.64%
$ 1.41 million $ 29,601
Apr 24, 10 AM $ 0.0000938
-0.32%
$ 1.41 million $ 29,186
Apr 24, 9 AM $ 0.0000941
-0.63%
$ 1.41 million $ 28,649
Apr 24, 8 AM $ 0.0000947
-1.04%
$ 1.42 million $ 28,388
Apr 24, 7 AM $ 0.0000957
-1.24%
$ 1.44 million $ 29,923
Apr 24, 6 AM $ 0.0000969
-1.22%
$ 1.45 million $ 29,317
Apr 24, 5 AM $ 0.0000981
-1.41%
$ 1.47 million $ 28,319
Apr 24, 4 AM $ 0.0000995
+1.43%
$ 1.49 million $ 26,612
Apr 24, 3 AM $ 0.0000981
+0.72%
$ 1.47 million $ 27,327
Apr 24, 2 AM $ 0.0000974
+0.00%
$ 1.46 million $ 27,227
Apr 24, 1 AM $ 0.0000971
-0.10%
$ 1.46 million $ 27,233
Apr 24, 12 AM $ 0.000097
-2.41%
$ 1.46 million $ 27,333
Apr 23, 11 PM $ 0.0000994
+0.10%
$ 1.49 million $ 22,800
Apr 23, 10 PM $ 0.0000993
+0.10%
$ 1.49 million $ 21,827
Apr 23, 9 PM $ 0.0000992
+0.61%
$ 1.49 million $ 21,526
Apr 23, 8 PM $ 0.0000986
-0.10%
$ 1.48 million $ 21,496
Apr 23, 7 PM $ 0.0000987
+0.82%
$ 1.48 million $ 21,796
Apr 23, 6 PM $ 0.0000979
+0.20%
$ 1.47 million $ 21,355
Apr 23, 5 PM $ 0.0000977
+0.00%
$ 1.47 million $ 22,161
Apr 23, 4 PM $ 0.0000977
-0.41%
$ 1.47 million $ 22,680
Apr 23, 3 PM $ 0.0000981
+1.13%
$ 1.47 million $ 24,783
Apr 23, 2 PM $ 0.000097
-0.82%
$ 1.46 million $ 23,036
Apr 23, 1 PM $ 0.0000978
+0.72%
$ 1.47 million $ 24,703
Apr 23, 12 PM $ 0.0000971
+1.04%
$ 1.46 million $ 23,307
Apr 23, 11 AM $ 0.0000961
+0.95%
$ 1.44 million $ 23,727
Apr 23, 10 AM $ 0.0000952
-1.24%
$ 1.43 million $ 23,170
Apr 23, 9 AM $ 0.0000974
-1.32%
$ 1.46 million $ 24,214
Apr 23, 8 AM $ 0.0000987
-1.20%
$ 1.48 million $ 25,727
Apr 23, 7 AM $ 0.0000999
+1.42%
$ 1.5 million $ 23,893
Apr 23, 6 AM $ 0.0000985
-1.50%
$ 1.48 million $ 24,879
Apr 23, 5 AM $ 0.0001
-1.28%
$ 1.5 million $ 25,376
Apr 23, 4 AM $ 0.000101
+1.20%
$ 1.52 million $ 26,321
Apr 23, 3 AM $ 0.0001
+0.50%
$ 1.5 million $ 27,862
Apr 23, 2 AM $ 0.0000996
+0.20%
$ 1.49 million $ 27,562
Apr 23, 1 AM $ 0.0000995
-0.20%
$ 1.49 million $ 28,109
Apr 23, 12 AM $ 0.0000997
+0.71%
$ 1.5 million $ 27,504
Apr 22, 11 PM $ 0.000099
+0.00%
$ 1.49 million $ 26,823
Apr 22, 10 PM $ 0.0000994
+0.00%
$ 1.49 million $ 27,205
Apr 22, 9 PM $ 0.0000994
+0.81%
$ 1.49 million $ 27,442
Apr 22, 8 PM $ 0.0000986
+0.51%
$ 1.48 million $ 27,505
Apr 22, 7 PM $ 0.0000981
-0.61%
$ 1.47 million $ 27,615
Apr 22, 6 PM $ 0.0000987
+0.61%
$ 1.48 million $ 27,813
Apr 22, 5 PM $ 0.0000981
-0.91%
$ 1.47 million $ 26,755
Apr 22, 4 PM $ 0.000099
+0.81%
$ 1.49 million $ 26,637
Apr 22, 3 PM $ 0.0000966
+0.00%
$ 1.45 million $ 25,629