Libra Incentix Historical Data

LIXX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.000099
+0.81%
$ 1.49 million $ 26,637
Apr 22, 3 PM $ 0.0000966
+0.00%
$ 1.45 million $ 25,629
Apr 22, 2 PM $ 0.0000966
+1.58%
$ 1.45 million $ 24,632
Apr 22, 1 PM $ 0.0000951
+0.42%
$ 1.43 million $ 22,680
Apr 22, 12 PM $ 0.0000947
+0.21%
$ 1.42 million $ 23,101
Apr 22, 11 AM $ 0.0000945
-2.48%
$ 1.42 million $ 22,271
Apr 22, 10 AM $ 0.0000969
-1.62%
$ 1.45 million $ 23,635
Apr 22, 9 AM $ 0.0000985
-1.60%
$ 1.48 million $ 23,641
Apr 22, 8 AM $ 0.0001
-1.48%
$ 1.5 million $ 21,605
Apr 22, 7 AM $ 0.000102
-1.17%
$ 1.52 million $ 21,033
Apr 22, 6 AM $ 0.000103
+1.68%
$ 1.54 million $ 21,362
Apr 22, 5 AM $ 0.000101
+0.90%
$ 1.52 million $ 19,828
Apr 22, 4 AM $ 0.0001
+0.80%
$ 1.5 million $ 19,142
Apr 22, 3 AM $ 0.0000994
-1.19%
$ 1.49 million $ 18,251
Apr 22, 2 AM $ 0.000101
-0.59%
$ 1.51 million $ 18,687
Apr 22, 1 AM $ 0.000101
+0.00%
$ 1.52 million $ 17,739
Apr 22, 12 AM $ 0.000101
-1.17%
$ 1.52 million $ 18,708
Apr 21, 11 PM $ 0.000102
+0.69%
$ 1.54 million $ 19,262
Apr 21, 10 PM $ 0.000102
+1.29%
$ 1.53 million $ 18,480
Apr 21, 9 PM $ 0.0001
+0.70%
$ 1.51 million $ 18,117
Apr 21, 8 PM $ 0.0000997
+0.50%
$ 1.5 million $ 18,266
Apr 21, 7 PM $ 0.0000992
+1.12%
$ 1.49 million $ 18,244
Apr 21, 6 PM $ 0.0000981
-0.81%
$ 1.47 million $ 17,945
Apr 21, 5 PM $ 0.0000989
+0.00%
$ 1.48 million $ 18,538
Apr 21, 4 PM $ 0.0000983
+0.00%
$ 1.47 million $ 19,772
Apr 21, 3 PM $ 0.0000983
-0.41%
$ 1.47 million $ 20,373
Apr 21, 2 PM $ 0.0000987
+0.41%
$ 1.48 million $ 22,074
Apr 21, 1 PM $ 0.0000983
+0.20%
$ 1.47 million $ 22,385
Apr 21, 12 PM $ 0.0000981
+0.51%
$ 1.47 million $ 23,173
Apr 21, 11 AM $ 0.0000976
-2.11%
$ 1.46 million $ 22,873
Apr 21, 10 AM $ 0.0000997
+1.73%
$ 1.5 million $ 21,556
Apr 21, 9 AM $ 0.000098
+1.66%
$ 1.47 million $ 19,807
Apr 21, 8 AM $ 0.0000964
+0.00%
$ 1.45 million $ 17,881
Apr 21, 7 AM $ 0.0000964
+1.47%
$ 1.45 million $ 17,901
Apr 21, 6 AM $ 0.000095
+1.93%
$ 1.43 million $ 15,998
Apr 21, 5 AM $ 0.0000932
-1.27%
$ 1.4 million $ 16,010
Apr 21, 4 AM $ 0.0000944
-0.84%
$ 1.42 million $ 15,895
Apr 21, 3 AM $ 0.0000952
+1.49%
$ 1.43 million $ 21,391
Apr 21, 2 AM $ 0.0000938
-1.05%
$ 1.41 million $ 20,499
Apr 21, 1 AM $ 0.0000948
-0.84%
$ 1.42 million $ 20,907
Apr 21, 12 AM $ 0.0000956
-1.24%
$ 1.43 million $ 19,938
Apr 20, 11 PM $ 0.0000968
+0.00%
$ 1.45 million $ 19,078
Apr 20, 10 PM $ 0.0000968
-1.22%
$ 1.45 million $ 19,078
Apr 20, 9 PM $ 0.000098
-0.91%
$ 1.47 million $ 18,607
Apr 20, 8 PM $ 0.0000989
+0.71%
$ 1.48 million $ 18,456
Apr 20, 7 PM $ 0.0000982
+0.20%
$ 1.47 million $ 18,432
Apr 20, 6 PM $ 0.000098
+0.62%
$ 1.47 million $ 19,547
Apr 20, 5 PM $ 0.0000974
-1.81%
$ 1.46 million $ 22,094
Apr 20, 4 PM $ 0.0000992
-0.70%
$ 1.49 million $ 20,459
Apr 20, 3 PM $ 0.0000999
+0.20%
$ 1.5 million $ 21,052