Libra Incentix Historical Data

LIXX Page 33
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.000123
+0.57%
$ 1.84 million $ 20,801
Jan 13, 8 AM $ 0.000123
+0.33%
$ 1.84 million $ 21,222
Jan 13, 7 AM $ 0.000122
-0.24%
$ 1.83 million $ 21,280
Jan 13, 6 AM $ 0.000123
+0.00%
$ 1.84 million $ 21,291
Jan 13, 5 AM $ 0.000123
+0.25%
$ 1.84 million $ 21,274
Jan 13, 4 AM $ 0.000121
-0.98%
$ 1.82 million $ 21,160
Jan 13, 3 AM $ 0.000123
+2.51%
$ 1.84 million $ 21,172
Jan 13, 2 AM $ 0.00012
+0.42%
$ 1.79 million $ 21,307
Jan 13, 1 AM $ 0.000119
-0.50%
$ 1.79 million $ 21,547
Jan 13, 12 AM $ 0.000119
+0.08%
$ 1.79 million $ 21,698
Jan 12, 11 PM $ 0.000119
-2.78%
$ 1.79 million $ 21,881
Jan 12, 10 PM $ 0.000123
+3.19%
$ 1.84 million $ 21,883
Jan 12, 9 PM $ 0.00012
+1.53%
$ 1.79 million $ 21,856
Jan 12, 8 PM $ 0.000118
+0.17%
$ 1.77 million $ 22,197
Jan 12, 7 PM $ 0.000119
+1.54%
$ 1.78 million $ 22,397
Jan 12, 6 PM $ 0.000116
-1.69%
$ 1.74 million $ 22,525
Jan 12, 5 PM $ 0.000118
-0.42%
$ 1.78 million $ 22,649
Jan 12, 4 PM $ 0.000118
-0.84%
$ 1.77 million $ 22,556
Jan 12, 3 PM $ 0.000121
+1.17%
$ 1.82 million $ 22,749
Jan 12, 2 PM $ 0.00012
-3.07%
$ 1.8 million $ 23,116
Jan 12, 1 PM $ 0.000123
+0.66%
$ 1.84 million $ 23,500
Jan 12, 12 PM $ 0.000122
+0.91%
$ 1.83 million $ 23,753
Jan 12, 11 AM $ 0.000121
+0.17%
$ 1.81 million $ 24,294
Jan 12, 10 AM $ 0.000122
+0.00%
$ 1.83 million $ 23,655
Jan 12, 9 AM $ 0.000121
+0.17%
$ 1.82 million $ 23,885
Jan 12, 8 AM $ 0.000122
+0.91%
$ 1.83 million $ 23,787
Jan 12, 7 AM $ 0.000121
-0.25%
$ 1.82 million $ 23,858
Jan 12, 6 AM $ 0.000121
+0.00%
$ 1.81 million $ 24,280
Jan 12, 5 AM $ 0.000122
+0.16%
$ 1.83 million $ 24,871
Jan 12, 4 AM $ 0.000124
+0.40%
$ 1.87 million $ 25,046
Jan 12, 3 AM $ 0.000122
+1.33%
$ 1.83 million $ 25,728
Jan 12, 2 AM $ 0.000121
+1.93%
$ 1.82 million $ 26,059
Jan 12, 1 AM $ 0.000119
+2.86%
$ 1.78 million $ 26,101
Jan 12, 12 AM $ 0.000116
-2.44%
$ 1.74 million $ 26,224
Jan 11, 11 PM $ 0.000118
-1.83%
$ 1.77 million $ 26,263
Jan 11, 10 PM $ 0.000122
-2.09%
$ 1.83 million $ 26,339
Jan 11, 9 PM $ 0.000124
+3.15%
$ 1.87 million $ 26,498
Jan 11, 8 PM $ 0.000122
+0.00%
$ 1.82 million $ 26,009
Jan 11, 7 PM $ 0.000122
+3.31%
$ 1.83 million $ 25,529
Jan 11, 6 PM $ 0.000118
-2.32%
$ 1.77 million $ 25,088
Jan 11, 5 PM $ 0.000119
-3.71%
$ 1.79 million $ 24,924
Jan 11, 4 PM $ 0.000124
+3.17%
$ 1.86 million $ 24,707
Jan 11, 3 PM $ 0.00012
+0.17%
$ 1.8 million $ 24,306
Jan 11, 2 PM $ 0.00012
-0.83%
$ 1.8 million $ 23,805
Jan 11, 1 PM $ 0.000121
+2.02%
$ 1.82 million $ 23,357
Jan 11, 12 PM $ 0.000117
-7.43%
$ 1.76 million $ 22,850
Jan 11, 11 AM $ 0.000126
+0.56%
$ 1.9 million $ 22,520
Jan 11, 10 AM $ 0.000126
+1.94%
$ 1.89 million $ 22,978
Jan 11, 9 AM $ 0.000119
-2.70%
$ 1.79 million $ 22,505
Jan 11, 8 AM $ 0.000124
+0.65%
$ 1.86 million $ 22,257