Libra Incentix Historical Data

LIXX Page 34
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.000126
+1.94%
$ 1.89 million $ 22,978
Jan 11, 9 AM $ 0.000119
-2.70%
$ 1.79 million $ 22,505
Jan 11, 8 AM $ 0.000124
+0.65%
$ 1.86 million $ 22,257
Jan 11, 7 AM $ 0.000127
+0.16%
$ 1.91 million $ 22,092
Jan 11, 6 AM $ 0.000124
-0.48%
$ 1.86 million $ 21,739
Jan 11, 5 AM $ 0.000122
+0.33%
$ 1.83 million $ 21,013
Jan 11, 4 AM $ 0.000121
+1.94%
$ 1.81 million $ 20,483
Jan 11, 3 AM $ 0.000118
+3.78%
$ 1.77 million $ 19,666
Jan 11, 2 AM $ 0.000114
-2.32%
$ 1.71 million $ 19,075
Jan 11, 1 AM $ 0.000117
-2.75%
$ 1.75 million $ 18,722
Jan 11, 12 AM $ 0.000119
-2.93%
$ 1.79 million $ 18,169
Jan 10, 11 PM $ 0.000123
-1.13%
$ 1.84 million $ 17,984
Jan 10, 10 PM $ 0.000125
+2.97%
$ 1.88 million $ 17,670
Jan 10, 9 PM $ 0.000123
+0.74%
$ 1.84 million $ 17,360
Jan 10, 8 PM $ 0.00012
-0.33%
$ 1.8 million $ 17,403
Jan 10, 7 PM $ 0.000121
-2.74%
$ 1.81 million $ 18,950
Jan 10, 6 PM $ 0.000124
+4.83%
$ 1.85 million $ 19,023
Jan 10, 5 PM $ 0.000118
+1.99%
$ 1.77 million $ 19,439
Jan 10, 4 PM $ 0.000115
+1.68%
$ 1.72 million $ 19,502
Jan 10, 3 PM $ 0.000112
-0.71%
$ 1.68 million $ 19,669
Jan 10, 2 PM $ 0.000113
-2.42%
$ 1.69 million $ 20,251
Jan 10, 1 PM $ 0.000116
+3.31%
$ 1.73 million $ 20,414
Jan 10, 12 PM $ 0.000111
+1.74%
$ 1.67 million $ 20,654
Jan 10, 11 AM $ 0.000108
-0.28%
$ 1.62 million $ 20,603
Jan 10, 10 AM $ 0.000111
-1.43%
$ 1.66 million $ 21,039
Jan 10, 9 AM $ 0.000115
+1.77%
$ 1.73 million $ 21,507
Jan 10, 8 AM $ 0.000117
+0.60%
$ 1.76 million $ 21,764
Jan 10, 7 AM $ 0.000116
-2.92%
$ 1.75 million $ 21,982
Jan 10, 6 AM $ 0.000124
-0.08%
$ 1.86 million $ 22,125
Jan 10, 5 AM $ 0.000124
-2.21%
$ 1.86 million $ 22,199
Jan 10, 4 AM $ 0.000127
+0.08%
$ 1.9 million $ 22,590
Jan 10, 3 AM $ 0.000126
-1.33%
$ 1.89 million $ 23,033
Jan 10, 2 AM $ 0.000128
+0.55%
$ 1.91 million $ 23,347
Jan 10, 1 AM $ 0.000128
+0.24%
$ 1.91 million $ 23,536
Jan 10, 12 AM $ 0.000127
-0.16%
$ 1.91 million $ 23,612
Jan 9, 11 PM $ 0.000127
-0.31%
$ 1.91 million $ 23,625
Jan 9, 10 PM $ 0.000128
+0.16%
$ 1.92 million $ 23,861
Jan 9, 9 PM $ 0.000128
+0.00%
$ 1.92 million $ 24,263
Jan 9, 8 PM $ 0.000128
-2.07%
$ 1.92 million $ 24,349
Jan 9, 7 PM $ 0.000129
+0.86%
$ 1.94 million $ 24,100
Jan 9, 6 PM $ 0.000128
+0.00%
$ 1.92 million $ 24,298
Jan 9, 5 PM $ 0.000128
-3.18%
$ 1.92 million $ 23,863
Jan 9, 4 PM $ 0.000132
-3.15%
$ 1.98 million $ 23,875
Jan 9, 3 PM $ 0.000139
+1.02%
$ 2.09 million $ 23,656
Jan 9, 2 PM $ 0.000139
+0.73%
$ 2.08 million $ 23,247
Jan 9, 1 PM $ 0.000137
-1.16%
$ 2.05 million $ 23,123
Jan 9, 12 PM $ 0.000137
-2.69%
$ 2.06 million $ 22,823
Jan 9, 11 AM $ 0.000138
+0.58%
$ 2.07 million $ 22,527
Jan 9, 10 AM $ 0.000137
+3.00%
$ 2.06 million $ 22,068
Jan 9, 9 AM $ 0.000133
-0.75%
$ 1.99 million $ 21,945