Libra Incentix Historical Data

LIXX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0000999
+0.20%
$ 1.5 million $ 21,052
Apr 20, 2 PM $ 0.0000994
+2.90%
$ 1.49 million $ 21,299
Apr 20, 1 PM $ 0.0000966
-0.41%
$ 1.45 million $ 20,330
Apr 20, 12 PM $ 0.000097
+0.52%
$ 1.46 million $ 21,182
Apr 20, 11 AM $ 0.0000965
+0.00%
$ 1.45 million $ 20,331
Apr 20, 10 AM $ 0.0000964
+0.31%
$ 1.45 million $ 21,210
Apr 20, 9 AM $ 0.0000958
+0.00%
$ 1.44 million $ 22,109
Apr 20, 8 AM $ 0.000095
+0.00%
$ 1.43 million $ 22,771
Apr 20, 7 AM $ 0.0000953
+0.21%
$ 1.43 million $ 23,680
Apr 20, 6 AM $ 0.0000951
+0.85%
$ 1.43 million $ 24,569
Apr 20, 5 AM $ 0.0000943
+0.00%
$ 1.41 million $ 25,459
Apr 20, 4 AM $ 0.000099
-0.20%
$ 1.49 million $ 25,767
Apr 20, 3 AM $ 0.0000992
-0.30%
$ 1.49 million $ 20,278
Apr 20, 2 AM $ 0.0000995
-1.00%
$ 1.49 million $ 20,634
Apr 20, 1 AM $ 0.0001
+0.00%
$ 1.51 million $ 22,705
Apr 20, 12 AM $ 0.0001
+0.00%
$ 1.51 million $ 24,155
Apr 19, 11 PM $ 0.0001
+0.00%
$ 1.51 million $ 24,155
Apr 19, 10 PM $ 0.0001
+0.00%
$ 1.51 million $ 25,450
Apr 19, 9 PM $ 0.0001
+0.80%
$ 1.51 million $ 26,569
Apr 19, 8 PM $ 0.0000997
+0.71%
$ 1.5 million $ 27,974
Apr 19, 7 PM $ 0.000099
+2.48%
$ 1.49 million $ 27,310
Apr 19, 6 PM $ 0.0000966
+2.11%
$ 1.45 million $ 27,211
Apr 19, 5 PM $ 0.0000946
+1.61%
$ 1.42 million $ 27,039
Apr 19, 4 PM $ 0.0000931
+1.31%
$ 1.4 million $ 26,467
Apr 19, 3 PM $ 0.0000919
-1.18%
$ 1.38 million $ 27,144
Apr 19, 2 PM $ 0.000093
-1.38%
$ 1.4 million $ 27,482
Apr 19, 1 PM $ 0.0000953
+0.00%
$ 1.43 million $ 27,186
Apr 19, 12 PM $ 0.0000953
+2.58%
$ 1.43 million $ 27,068
Apr 19, 11 AM $ 0.0000929
-0.21%
$ 1.39 million $ 25,869
Apr 19, 10 AM $ 0.0000931
+0.11%
$ 1.4 million $ 25,117
Apr 19, 9 AM $ 0.000093
+0.87%
$ 1.4 million $ 26,963
Apr 19, 8 AM $ 0.0000922
-0.22%
$ 1.38 million $ 26,737
Apr 19, 7 AM $ 0.0000924
+0.00%
$ 1.39 million $ 27,467
Apr 19, 6 AM $ 0.0000926
+0.43%
$ 1.39 million $ 26,537
Apr 19, 5 AM $ 0.0000922
+0.00%
$ 1.38 million $ 26,801
Apr 19, 4 AM $ 0.0000921
+0.22%
$ 1.38 million $ 28,235
Apr 19, 3 AM $ 0.0000919
+1.55%
$ 1.38 million $ 29,247
Apr 19, 2 AM $ 0.0000926
+0.00%
$ 1.39 million $ 29,529
Apr 19, 1 AM $ 0.0000926
-2.22%
$ 1.39 million $ 29,646
Apr 19, 12 AM $ 0.0000947
+1.94%
$ 1.42 million $ 28,253
Apr 18, 11 PM $ 0.0000929
+0.76%
$ 1.39 million $ 26,803
Apr 18, 10 PM $ 0.0000922
-2.02%
$ 1.38 million $ 26,083
Apr 18, 9 PM $ 0.0000941
-1.05%
$ 1.41 million $ 25,749
Apr 18, 8 PM $ 0.0000951
-1.04%
$ 1.43 million $ 25,326
Apr 18, 7 PM $ 0.0000961
+1.91%
$ 1.44 million $ 25,175
Apr 18, 6 PM $ 0.0000943
+1.29%
$ 1.41 million $ 24,161
Apr 18, 5 PM $ 0.0000931
+1.42%
$ 1.4 million $ 23,124
Apr 18, 4 PM $ 0.0000918
+2.34%
$ 1.38 million $ 22,978
Apr 18, 3 PM $ 0.0000897
-1.10%
$ 1.35 million $ 23,055
Apr 18, 2 PM $ 0.0000907
-1.73%
$ 1.36 million $ 21,669