Libra Incentix Historical Data

LIXX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.000137
+3.00%
$ 2.06 million $ 22,068
Jan 9, 9 AM $ 0.000133
-0.75%
$ 1.99 million $ 21,945
Jan 9, 8 AM $ 0.000134
+2.29%
$ 2.01 million $ 21,790
Jan 9, 7 AM $ 0.000132
-3.30%
$ 1.98 million $ 21,689
Jan 9, 6 AM $ 0.000137
+0.37%
$ 2.05 million $ 21,606
Jan 9, 5 AM $ 0.000136
+2.02%
$ 2.04 million $ 21,524
Jan 9, 4 AM $ 0.000132
+3.85%
$ 1.98 million $ 21,195
Jan 9, 3 AM $ 0.000128
+0.55%
$ 1.92 million $ 20,915
Jan 9, 2 AM $ 0.000128
+0.23%
$ 1.92 million $ 20,705
Jan 9, 1 AM $ 0.000129
-0.16%
$ 1.93 million $ 20,550
Jan 9, 12 AM $ 0.000129
+0.86%
$ 1.93 million $ 20,527
Jan 8, 11 PM $ 0.000129
+0.47%
$ 1.93 million $ 20,399
Jan 8, 10 PM $ 0.000129
-0.39%
$ 1.93 million $ 20,176
Jan 8, 9 PM $ 0.000129
+0.62%
$ 1.94 million $ 19,924
Jan 8, 8 PM $ 0.000128
+1.34%
$ 1.92 million $ 19,940
Jan 8, 7 PM $ 0.000126
-2.99%
$ 1.9 million $ 18,795
Jan 8, 6 PM $ 0.00013
-2.10%
$ 1.96 million $ 18,680
Jan 8, 5 PM $ 0.000133
-0.89%
$ 2 million $ 19,427
Jan 8, 4 PM $ 0.000134
-2.54%
$ 2.02 million $ 19,820
Jan 8, 3 PM $ 0.000138
-0.29%
$ 2.08 million $ 20,434
Jan 8, 2 PM $ 0.000139
+1.76%
$ 2.08 million $ 20,458
Jan 8, 1 PM $ 0.000137
+0.15%
$ 2.06 million $ 21,688
Jan 8, 12 PM $ 0.000136
+0.15%
$ 2.05 million $ 21,948
Jan 8, 11 AM $ 0.000137
+2.69%
$ 2.06 million $ 22,564
Jan 8, 10 AM $ 0.000137
+5.14%
$ 2.06 million $ 29,687
Jan 8, 9 AM $ 0.00013
-1.58%
$ 1.96 million $ 28,722
Jan 8, 8 AM $ 0.000131
+0.46%
$ 1.97 million $ 28,905
Jan 8, 7 AM $ 0.000131
+0.38%
$ 1.96 million $ 29,036
Jan 8, 6 AM $ 0.000129
-2.70%
$ 1.94 million $ 29,114
Jan 8, 5 AM $ 0.000133
-2.99%
$ 2 million $ 29,384
Jan 8, 4 AM $ 0.000137
+0.00%
$ 2.06 million $ 29,588
Jan 8, 3 AM $ 0.000137
-0.36%
$ 2.06 million $ 29,671
Jan 8, 2 AM $ 0.000137
-0.87%
$ 2.05 million $ 29,805
Jan 8, 1 AM $ 0.000137
-0.72%
$ 2.06 million $ 29,963
Jan 8, 12 AM $ 0.000137
-0.43%
$ 2.06 million $ 30,157
Jan 7, 11 PM $ 0.000138
+1.02%
$ 2.08 million $ 30,492
Jan 7, 10 PM $ 0.000137
-0.36%
$ 2.05 million $ 30,811
Jan 7, 6 PM $ 0.00013
+0.31%
$ 1.95 million $ 30,322
Jan 7, 5 PM $ 0.00013
+0.00%
$ 1.95 million $ 30,420
Jan 7, 11 AM $ 0.000127
+2.42%
$ 1.9 million $ 20,077
Jan 7, 10 AM $ 0.000124
+0.49%
$ 1.86 million $ 20,813
Jan 7, 9 AM $ 0.00012
-0.17%
$ 1.81 million $ 21,448
Jan 7, 8 AM $ 0.000121
-0.41%
$ 1.82 million $ 21,157
Jan 7, 7 AM $ 0.000121
+0.50%
$ 1.81 million $ 21,192
Jan 7, 6 AM $ 0.000122
-0.25%
$ 1.83 million $ 21,027
Jan 7, 5 AM $ 0.000122
-1.85%
$ 1.83 million $ 20,816
Jan 7, 4 AM $ 0.000124
-0.32%
$ 1.87 million $ 20,657
Jan 7, 3 AM $ 0.000126
+1.13%
$ 1.89 million $ 20,722
Jan 7, 2 AM $ 0.000125
-0.40%
$ 1.87 million $ 20,568
Jan 7, 1 AM $ 0.000125
+0.89%
$ 1.88 million $ 20,575