Libra Incentix Historical Data

LIXX Page 36
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.000125
+0.89%
$ 1.88 million $ 20,575
Jan 7, 12 AM $ 0.000125
+0.16%
$ 1.87 million $ 20,598
Jan 6, 11 PM $ 0.000125
+0.40%
$ 1.87 million $ 20,471
Jan 6, 10 PM $ 0.000124
+0.08%
$ 1.87 million $ 20,331
Jan 6, 9 PM $ 0.000124
-0.72%
$ 1.87 million $ 20,304
Jan 6, 8 PM $ 0.000124
-0.88%
$ 1.87 million $ 22,126
Jan 6, 7 PM $ 0.000124
+0.89%
$ 1.86 million $ 22,385
Jan 6, 6 PM $ 0.000124
+0.97%
$ 1.86 million $ 22,916
Jan 6, 5 PM $ 0.000123
+1.15%
$ 1.84 million $ 23,303
Jan 6, 4 PM $ 0.00012
+0.17%
$ 1.81 million $ 23,641
Jan 6, 3 PM $ 0.00012
-0.17%
$ 1.8 million $ 24,293
Jan 6, 2 PM $ 0.000121
-2.96%
$ 1.82 million $ 24,474
Jan 6, 1 PM $ 0.000123
-0.32%
$ 1.85 million $ 25,003
Jan 6, 12 PM $ 0.000124
+0.73%
$ 1.86 million $ 25,345
Jan 6, 11 AM $ 0.000123
+0.08%
$ 1.84 million $ 25,785
Jan 6, 10 AM $ 0.000123
+0.41%
$ 1.84 million $ 26,220
Jan 6, 9 AM $ 0.000123
+1.07%
$ 1.84 million $ 26,636
Jan 6, 8 AM $ 0.00012
-0.33%
$ 1.81 million $ 26,990
Jan 6, 7 AM $ 0.000122
+1.16%
$ 1.84 million $ 26,879
Jan 6, 6 AM $ 0.00012
+0.25%
$ 1.81 million $ 27,320
Jan 6, 5 AM $ 0.000121
-0.49%
$ 1.82 million $ 27,537
Jan 6, 4 AM $ 0.000121
-2.18%
$ 1.82 million $ 27,710
Jan 6, 3 AM $ 0.000124
+1.22%
$ 1.86 million $ 27,632
Jan 6, 2 AM $ 0.000123
+2.08%
$ 1.84 million $ 27,995
Jan 6, 1 AM $ 0.000121
+0.08%
$ 1.81 million $ 28,120
Jan 6, 12 AM $ 0.000122
-1.46%
$ 1.82 million $ 28,139
Jan 5, 11 PM $ 0.000124
+0.98%
$ 1.86 million $ 28,057
Jan 5, 10 PM $ 0.000122
+1.24%
$ 1.84 million $ 28,177
Jan 5, 9 PM $ 0.00012
-5.64%
$ 1.81 million $ 28,409
Jan 5, 8 PM $ 0.000128
+0.08%
$ 1.91 million $ 26,544
Jan 5, 7 PM $ 0.000125
-4.93%
$ 1.88 million $ 26,581
Jan 5, 4 PM $ 0.000126
+0.00%
$ 1.88 million $ 25,700
Jan 5, 3 PM $ 0.000126
+1.54%
$ 1.88 million $ 25,568
Jan 5, 2 PM $ 0.000123
-3.74%
$ 1.85 million $ 25,426
Jan 5, 1 PM $ 0.000122
-0.08%
$ 1.83 million $ 28,616
Jan 5, 12 PM $ 0.000126
-1.02%
$ 1.89 million $ 28,717
Jan 5, 11 AM $ 0.000128
+0.47%
$ 1.92 million $ 38,248
Jan 5, 10 AM $ 0.000128
+2.40%
$ 1.92 million $ 40,752
Jan 5, 9 AM $ 0.000124
-0.80%
$ 1.86 million $ 44,059
Jan 5, 8 AM $ 0.000125
+1.37%
$ 1.88 million $ 43,761
Jan 5, 7 AM $ 0.000124
-3.51%
$ 1.86 million $ 43,692
Jan 5, 6 AM $ 0.000128
+2.88%
$ 1.93 million $ 43,265
Jan 5, 5 AM $ 0.000125
-2.88%
$ 1.87 million $ 43,186
Jan 5, 4 AM $ 0.000129
-1.83%
$ 1.93 million $ 43,013
Jan 5, 3 AM $ 0.000131
-3.46%
$ 1.97 million $ 42,866
Jan 5, 2 AM $ 0.000136
+5.43%
$ 2.04 million $ 42,545
Jan 5, 1 AM $ 0.00013
+0.46%
$ 1.95 million $ 42,294
Jan 5, 12 AM $ 0.000129
+2.30%
$ 1.94 million $ 42,275
Jan 4, 11 PM $ 0.000127
+3.43%
$ 1.9 million $ 42,368
Jan 4, 10 PM $ 0.000122
+5.06%
$ 1.84 million $ 42,233