Libra Incentix Historical Data

LIXX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0000975
+0.00%
$ 1.46 million $ 32,239
Apr 16, 1 PM $ 0.0000975
+0.83%
$ 1.46 million $ 38,573
Apr 16, 12 PM $ 0.0000967
-1.02%
$ 1.45 million $ 37,501
Apr 16, 11 AM $ 0.0000977
+1.77%
$ 1.47 million $ 43,883
Apr 16, 10 AM $ 0.000096
+0.00%
$ 1.44 million $ 41,293
Apr 16, 9 AM $ 0.0000918
+0.99%
$ 1.38 million $ 32,118
Apr 16, 8 AM $ 0.0000919
+0.00%
$ 1.38 million $ 31,498
Apr 16, 7 AM $ 0.0000932
+0.00%
$ 1.4 million $ 30,242
Apr 16, 6 AM $ 0.0000944
+0.00%
$ 1.42 million $ 29,708
Apr 16, 5 AM $ 0.0000954
+0.00%
$ 1.43 million $ 29,443
Apr 16, 4 AM $ 0.0000954
+2.03%
$ 1.43 million $ 29,388
Apr 16, 3 AM $ 0.0000935
-0.32%
$ 1.4 million $ 28,164
Apr 16, 2 AM $ 0.0000938
-1.88%
$ 1.41 million $ 28,609
Apr 16, 1 AM $ 0.0000956
+0.95%
$ 1.43 million $ 27,970
Apr 16, 12 AM $ 0.0000947
+0.96%
$ 1.42 million $ 28,067
Apr 15, 11 PM $ 0.0000938
+0.75%
$ 1.41 million $ 28,480
Apr 15, 10 PM $ 0.0000931
+1.20%
$ 1.4 million $ 28,281
Apr 15, 9 PM $ 0.000092
-0.76%
$ 1.38 million $ 28,523
Apr 15, 8 PM $ 0.0000927
-0.96%
$ 1.39 million $ 27,754
Apr 15, 7 PM $ 0.0000936
-0.64%
$ 1.4 million $ 27,713
Apr 15, 6 PM $ 0.0000942
+0.53%
$ 1.41 million $ 29,954
Apr 15, 5 PM $ 0.0000937
-0.85%
$ 1.41 million $ 30,007
Apr 15, 4 PM $ 0.0000945
+0.00%
$ 1.42 million $ 31,062
Apr 15, 3 PM $ 0.000094
+0.00%
$ 1.41 million $ 30,408
Apr 15, 2 PM $ 0.000094
-2.08%
$ 1.41 million $ 30,899
Apr 15, 1 PM $ 0.0000944
+0.00%
$ 1.42 million $ 30,650
Apr 15, 12 PM $ 0.0000944
+2.72%
$ 1.42 million $ 26,504
Apr 15, 11 AM $ 0.0000919
+0.00%
$ 1.38 million $ 19,717
Apr 15, 10 AM $ 0.0000919
+0.55%
$ 1.38 million $ 20,397
Apr 15, 9 AM $ 0.0000914
+0.00%
$ 1.37 million $ 20,270
Apr 15, 8 AM $ 0.0000914
+0.22%
$ 1.37 million $ 20,670
Apr 15, 7 AM $ 0.0000912
+0.00%
$ 1.37 million $ 20,870
Apr 15, 6 AM $ 0.000091
+0.33%
$ 1.36 million $ 21,070
Apr 15, 5 AM $ 0.0000907
-0.11%
$ 1.36 million $ 20,971
Apr 15, 4 AM $ 0.0000908
+0.33%
$ 1.36 million $ 21,171
Apr 15, 3 AM $ 0.0000905
+1.00%
$ 1.36 million $ 21,482
Apr 15, 2 AM $ 0.0000896
-0.55%
$ 1.34 million $ 21,549
Apr 15, 1 AM $ 0.0000901
+0.00%
$ 1.35 million $ 20,952
Apr 15, 12 AM $ 0.0000908
-0.87%
$ 1.36 million $ 21,427
Apr 14, 11 PM $ 0.0000916
+0.00%
$ 1.37 million $ 20,235
Apr 14, 10 PM $ 0.0000919
-0.65%
$ 1.38 million $ 20,284
Apr 14, 9 PM $ 0.0000925
-0.43%
$ 1.39 million $ 19,800
Apr 14, 8 PM $ 0.0000929
+0.65%
$ 1.39 million $ 20,159
Apr 14, 7 PM $ 0.0000923
+2.33%
$ 1.38 million $ 20,194
Apr 14, 6 PM $ 0.0000902
-0.77%
$ 1.35 million $ 18,768
Apr 14, 5 PM $ 0.0000909
+2.60%
$ 1.36 million $ 18,213
Apr 14, 4 PM $ 0.0000886
-0.89%
$ 1.33 million $ 16,582
Apr 14, 3 PM $ 0.0000894
+2.17%
$ 1.34 million $ 16,468
Apr 14, 2 PM $ 0.0000875
-0.57%
$ 1.31 million $ 15,465
Apr 14, 1 PM $ 0.000088
+0.57%
$ 1.32 million $ 14,827