Libra Incentix Historical Data

LIXX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.000127
+3.43%
$ 1.9 million $ 42,368
Jan 4, 10 PM $ 0.000122
+5.06%
$ 1.84 million $ 42,233
Jan 4, 9 PM $ 0.000115
-3.52%
$ 1.73 million $ 50,378
Jan 4, 8 PM $ 0.000119
+5.02%
$ 1.79 million $ 54,035
Jan 4, 7 PM $ 0.000113
+4.15%
$ 1.7 million $ 65,046
Jan 4, 6 PM $ 0.000108
+0.28%
$ 1.63 million $ 65,048
Jan 4, 5 PM $ 0.000107
+3.37%
$ 1.61 million $ 65,533
Jan 4, 10 AM $ 0.000144
+0.42%
$ 2.17 million $ 46,051
Jan 4, 8 AM $ 0.000147
-0.47%
$ 2.21 million $ 46,480
Jan 4, 7 AM $ 0.000155
+0.39%
$ 2.33 million $ 47,148
Jan 4, 6 AM $ 0.000159
+0.31%
$ 2.39 million $ 47,230
Jan 4, 5 AM $ 0.000154
-0.71%
$ -- $ 47,433
Jan 4, 4 AM $ 0.00015
-2.53%
$ -- $ 47,873
Jan 4, 3 AM $ 0.00016
+5.13%
$ -- $ 48,188
Jan 4, 2 AM $ 0.000153
-2.98%
$ -- $ 48,690
Jan 3, 8 PM $ 0.000211
-2.31%
$ 3.17 million $ 30,776
Jan 3, 7 PM $ 0.000217
+3.63%
$ 3.26 million $ 26,489
Jan 3, 6 PM $ 0.000209
+2.65%
$ 3.14 million $ 26,815
Jan 3, 5 PM $ 0.000204
-0.10%
$ 3.06 million $ 26,521
Jan 3, 4 PM $ 0.000205
+2.29%
$ 3.08 million $ 26,915
Jan 3, 3 PM $ 0.000201
-1.03%
$ 3.02 million $ 26,985
Jan 3, 2 PM $ 0.000204
+0.74%
$ 3.05 million $ 26,996
Jan 3, 1 PM $ 0.000202
-1.99%
$ 3.03 million $ 26,825
Jan 3, 12 PM $ 0.000208
+1.96%
$ 3.12 million $ 26,659
Jan 3, 11 AM $ 0.0002
+2.14%
$ 3 million $ 26,064
Jan 3, 10 AM $ 0.000201
+0.15%
$ 3.02 million $ 25,899
Jan 3, 9 AM $ 0.000192
-0.93%
$ 2.89 million $ 25,838
Jan 3, 8 AM $ 0.000194
+4.08%
$ 2.91 million $ 25,567
Jan 3, 7 AM $ 0.000186
-2.67%
$ 2.79 million $ 25,151
Jan 3, 6 AM $ 0.000197
+0.25%
$ 2.95 million $ 24,878
Jan 3, 5 AM $ 0.000202
-0.10%
$ 3.04 million $ 24,693
Jan 3, 4 AM $ 0.000202
+0.30%
$ 3.03 million $ 24,584
Jan 3, 3 AM $ 0.000201
-0.15%
$ 3.02 million $ 24,468
Jan 3, 2 AM $ 0.000202
+0.75%
$ 3.03 million $ 25,136
Jan 3, 1 AM $ 0.0002
-4.26%
$ 3 million $ 24,855
Jan 3, 12 AM $ 0.000207
+4.23%
$ 3.11 million $ 24,902
Jan 2, 11 PM $ 0.000199
+1.90%
$ 2.98 million $ 24,688
Jan 2, 10 PM $ 0.000195
+0.41%
$ 2.92 million $ 24,443
Jan 2, 9 PM $ 0.000194
+0.83%
$ 2.92 million $ 24,548
Jan 2, 8 PM $ 0.00019
+0.42%
$ 2.85 million $ 26,413
Jan 2, 7 PM $ 0.000195
-0.15%
$ 2.92 million $ 28,224
Jan 2, 5 PM $ 0.000182
+0.00%
$ 2.73 million $ 26,930
Jan 2, 4 PM $ 0.000175
-0.68%
$ 2.63 million $ 26,800
Jan 2, 3 PM $ 0.000168
+0.36%
$ 2.52 million $ 26,646
Jan 2, 12 PM $ 0.000183
+0.11%
$ 2.74 million $ 25,753
Jan 2, 11 AM $ 0.000183
-2.77%
$ 2.74 million $ 25,694
Jan 2, 10 AM $ 0.000189
-2.18%
$ 2.83 million $ 25,512
Jan 2, 9 AM $ 0.000193
+4.05%
$ 2.89 million $ 25,229
Jan 2, 3 AM $ 0.000165
+0.00%
$ 2.47 million $ 22,578
Jan 2, 2 AM $ 0.000168
+0.00%
$ 2.53 million $ 22,684