Libra Incentix Historical Data

LIXX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.000168
+0.00%
$ 2.53 million $ 22,684
Jan 2, 1 AM $ 0.000165
+0.00%
$ 2.48 million $ 22,588
Jan 2, 12 AM $ 0.000173
+5.48%
$ 2.6 million $ 22,165
Jan 1, 11 PM $ 0.000165
+5.83%
$ 2.48 million $ 21,906
Jan 1, 10 PM $ 0.000158
-2.10%
$ 2.37 million $ 21,705
Jan 1, 9 PM $ 0.000154
-4.17%
$ 2.31 million $ 21,533
Jan 1, 8 PM $ 0.000165
-0.48%
$ 2.47 million $ 17,433
Jan 1, 7 PM $ 0.000161
+3.47%
$ 2.41 million $ 17,475
Jan 1, 6 PM $ 0.000155
+0.06%
$ 2.33 million $ 17,355
Jan 1, 5 PM $ 0.000152
+0.13%
$ 2.28 million $ 17,285
Jan 1, 4 PM $ 0.000151
-2.39%
$ 2.26 million $ 17,329
Jan 1, 3 PM $ 0.000155
-0.64%
$ 2.32 million $ 17,144
Jan 1, 2 PM $ 0.000155
+3.19%
$ 2.33 million $ 17,069
Jan 1, 1 PM $ 0.00015
+2.38%
$ 2.25 million $ 17,019
Jan 1, 12 PM $ 0.000147
+0.48%
$ 2.21 million $ 17,070
Jan 1, 11 AM $ 0.000147
-2.13%
$ 2.21 million $ 17,210
Jan 1, 10 AM $ 0.00015
-2.09%
$ 2.25 million $ 17,279
Jan 1, 9 AM $ 0.000153
-2.17%
$ 2.3 million $ 17,239
Jan 1, 8 AM $ 0.000156
-1.89%
$ 2.34 million $ 17,224
Jan 1, 7 AM $ 0.00016
+3.36%
$ 2.4 million $ 17,236
Jan 1, 6 AM $ 0.000155
+1.57%
$ 2.33 million $ 17,264
Jan 1, 5 AM $ 0.000153
+2.83%
$ 2.29 million $ 17,240
Jan 1, 4 AM $ 0.000148
-3.39%
$ 2.23 million $ 17,199
Jan 1, 3 AM $ 0.000154
-2.85%
$ 2.3 million $ 17,130
Jan 1, 2 AM $ 0.000158
-4.42%
$ 2.37 million $ 17,107
Jan 1, 1 AM $ 0.000164
-0.78%
$ 2.47 million $ 16,947
Jan 1, 12 AM $ 0.00016
-0.06%
$ 2.4 million $ 17,022
Dec 31, 11 PM $ 0.000165
-0.42%
$ 2.47 million $ 16,989
Dec 31, 10 PM $ 0.000165
-2.53%
$ 2.48 million $ 17,106
Dec 31, 9 PM $ 0.000175
-0.11%
$ 2.62 million $ 16,922
Dec 31, 8 PM $ 0.000175
+0.00%
$ 2.63 million $ 17,036
Dec 31, 7 PM $ 0.000175
+1.87%
$ 2.62 million $ 17,018
Dec 31, 6 PM $ 0.000171
-0.17%
$ 2.57 million $ 16,978
Dec 31, 5 PM $ 0.00017
+1.37%
$ 2.56 million $ 17,000
Dec 31, 4 PM $ 0.000168
+0.30%
$ 2.52 million $ 16,986
Dec 31, 3 PM $ 0.000168
-0.06%
$ 2.52 million $ 17,082
Dec 31, 2 PM $ 0.000168
+1.08%
$ 2.52 million $ 17,102
Dec 31, 1 PM $ 0.000166
+1.40%
$ 2.49 million $ 17,330
Dec 31, 12 PM $ 0.000163
+0.06%
$ 2.44 million $ 17,255
Dec 31, 11 AM $ 0.000163
+1.82%
$ 2.44 million $ 17,334
Dec 31, 10 AM $ 0.00016
+3.37%
$ 2.4 million $ 17,341
Dec 31, 9 AM $ 0.000154
+0.06%
$ 2.32 million $ 17,394
Dec 31, 8 AM $ 0.000154
-2.65%
$ 2.32 million $ 17,402
Dec 31, 7 AM $ 0.000158
-3.00%
$ 2.38 million $ 16,751
Dec 31, 6 AM $ 0.000164
-0.12%
$ 2.46 million $ 16,835
Dec 31, 5 AM $ 0.000164
-1.26%
$ 2.46 million $ 16,816
Dec 31, 4 AM $ 0.000166
-2.46%
$ 2.49 million $ 16,916
Dec 31, 3 AM $ 0.00017
-2.74%
$ 2.55 million $ 17,117
Dec 31, 2 AM $ 0.000177
-0.17%
$ 2.66 million $ 17,220
Dec 31, 1 AM $ 0.000177
+1.84%
$ 2.66 million $ 17,310