Libra Incentix Historical Data

LIXX Page 39
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.000177
-0.17%
$ 2.66 million $ 17,220
Dec 31, 1 AM $ 0.000177
+1.84%
$ 2.66 million $ 17,310
Dec 31, 12 AM $ 0.000174
+1.99%
$ 2.61 million $ 17,577
Dec 30, 11 PM $ 0.000169
+1.38%
$ 2.54 million $ 17,568
Dec 30, 10 PM $ 0.000168
+2.82%
$ 2.52 million $ 17,492
Dec 30, 9 PM $ 0.000164
+2.89%
$ 2.46 million $ 17,733
Dec 30, 8 PM $ 0.000159
+0.50%
$ 2.39 million $ 25,048
Dec 30, 7 PM $ 0.000159
-0.13%
$ 2.38 million $ 25,222
Dec 30, 6 PM $ 0.000159
-0.06%
$ 2.39 million $ 25,931
Dec 30, 5 PM $ 0.000159
+0.57%
$ 2.39 million $ 26,265
Dec 30, 4 PM $ 0.000158
-1.31%
$ 2.37 million $ 26,682
Dec 30, 3 PM $ 0.00016
+0.57%
$ 2.4 million $ 26,934
Dec 30, 2 PM $ 0.000159
-4.72%
$ 2.39 million $ 27,129
Dec 30, 1 PM $ 0.000167
+4.30%
$ 2.51 million $ 27,309
Dec 30, 12 PM $ 0.000161
-2.42%
$ 2.42 million $ 27,611
Dec 30, 11 AM $ 0.000173
+0.70%
$ 2.6 million $ 27,844
Dec 30, 10 AM $ 0.000174
-0.06%
$ 2.62 million $ 28,216
Dec 30, 9 AM $ 0.000174
-1.92%
$ 2.61 million $ 28,974
Dec 30, 8 AM $ 0.000174
+0.00%
$ 2.61 million $ 29,544
Dec 30, 7 AM $ 0.000174
-3.17%
$ 2.61 million $ 30,541
Dec 30, 6 AM $ 0.00018
+0.06%
$ 2.69 million $ 30,707
Dec 30, 5 AM $ 0.000174
-0.97%
$ 2.61 million $ 31,353
Dec 30, 4 AM $ 0.000174
+2.71%
$ 2.61 million $ 31,755
Dec 30, 3 AM $ 0.000169
+1.62%
$ 2.54 million $ 31,768
Dec 30, 2 AM $ 0.000165
-5.86%
$ 2.48 million $ 32,256
Dec 30, 1 AM $ 0.000174
+0.35%
$ 2.61 million $ 32,490
Dec 30, 12 AM $ 0.000174
+0.99%
$ 2.61 million $ 32,663
Dec 29, 11 PM $ 0.000173
-1.70%
$ 2.6 million $ 33,043
Dec 29, 10 PM $ 0.000176
-1.62%
$ 2.64 million $ 33,457
Dec 29, 9 PM $ 0.00018
+5.89%
$ 2.7 million $ 33,468
Dec 29, 8 PM $ 0.000171
+2.21%
$ 2.56 million $ 26,114
Dec 29, 7 PM $ 0.000166
-2.24%
$ 2.49 million $ 25,983
Dec 29, 6 PM $ 0.000168
-3.11%
$ 2.52 million $ 25,394
Dec 29, 5 PM $ 0.000174
+0.40%
$ 2.61 million $ 25,278
Dec 29, 4 PM $ 0.000175
-2.23%
$ 2.63 million $ 24,922
Dec 29, 3 PM $ 0.000179
+1.02%
$ 2.68 million $ 24,592
Dec 29, 2 PM $ 0.000177
+2.14%
$ 2.65 million $ 24,427
Dec 29, 1 PM $ 0.000172
+3.30%
$ 2.59 million $ 24,111
Dec 29, 12 PM $ 0.000167
+0.00%
$ 2.5 million $ 23,727
Dec 29, 11 AM $ 0.000167
+0.06%
$ 2.51 million $ 23,265
Dec 29, 10 AM $ 0.000164
-1.03%
$ 2.46 million $ 23,043
Dec 29, 9 AM $ 0.000165
+1.54%
$ 2.48 million $ 22,294
Dec 29, 8 AM $ 0.000163
+1.68%
$ 2.45 million $ 21,814
Dec 29, 7 AM $ 0.000161
+0.50%
$ 2.42 million $ 21,431
Dec 29, 6 AM $ 0.000161
-0.06%
$ 2.42 million $ 21,220
Dec 29, 5 AM $ 0.000161
-0.74%
$ 2.41 million $ 20,647
Dec 29, 4 AM $ 0.000162
+2.47%
$ 2.43 million $ 20,272
Dec 29, 3 AM $ 0.000158
-2.16%
$ 2.38 million $ 20,084
Dec 29, 2 AM $ 0.000161
-0.25%
$ 2.41 million $ 19,513
Dec 29, 1 AM $ 0.000161
-1.95%
$ 2.42 million $ 19,401