Libra Incentix Historical Data

LIXX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0000812
+1.12%
$ 1.22 million $ 25,158
Feb 3, 2026 $ 0.0000568
-2.74%
$ -- $ 23,951
Feb 2, 2026 $ 0.0000613
+20.91%
$ 919,500 $ 26,636
Feb 1, 2026 $ 0.0000525
-41.41%
$ 787,500 $ 27,133
Jan 31, 2026 $ 0.0000896
+25.49%
$ 1.34 million $ 24,665
Jan 30, 2026 $ 0.0000717
-27.13%
$ 1.08 million $ 33,030
Jan 29, 2026 $ 0.0000972
+2.75%
$ 1.46 million $ 26,010
Jan 28, 2026 $ 0.0000946
+1.18%
$ 1.42 million $ 26,804
Jan 27, 2026 $ 0.0000942
+9.28%
$ 1.41 million $ 19,644
Jan 26, 2026 $ 0.0000866
-27.35%
$ 1.3 million $ 27,538
Jan 25, 2026 $ 0.000119
-0.34%
$ 1.78 million $ 22,000
Jan 24, 2026 $ 0.000119
-1.49%
$ 1.78 million $ 23,353
Jan 23, 2026 $ 0.000121
-7.52%
$ 1.81 million $ 24,232
Jan 22, 2026 $ 0.000132
+5.44%
$ 1.98 million $ 26,856
Jan 21, 2026 $ 0.000125
+17.04%
$ 1.88 million $ 25,399
Jan 20, 2026 $ 0.000107
-7.05%
$ 1.6 million $ 26,713
Jan 19, 2026 $ 0.000115
+2.13%
$ 1.73 million $ 24,828
Jan 18, 2026 $ 0.000113
+5.53%
$ 1.69 million $ 22,870
Jan 17, 2026 $ 0.000106
-8.82%
$ 1.6 million $ 26,645
Jan 16, 2026 $ 0.000117
+3.55%
$ 1.75 million $ 26,941
Jan 15, 2026 $ 0.000112
-7.29%
$ 1.68 million $ 23,148
Jan 14, 2026 $ 0.00012
+1.26%
$ 1.8 million $ 18,223
Jan 13, 2026 $ 0.000118
-0.76%
$ 1.77 million $ 19,985
Jan 12, 2026 $ 0.000119
+0.34%
$ 1.79 million $ 21,881
Jan 11, 2026 $ 0.000118
-3.66%
$ 1.77 million $ 26,263
Jan 10, 2026 $ 0.000123
-3.76%
$ 1.84 million $ 17,984
Jan 9, 2026 $ 0.000127
-0.16%
$ 1.91 million $ 23,625
Jan 8, 2026 $ 0.000129
-6.74%
$ 1.93 million $ 20,399
Jan 7, 2026 $ 0.000138
+11.24%
$ 2.08 million $ 30,492
Jan 6, 2026 $ 0.000125
+1.13%
$ 1.87 million $ 20,471
Jan 5, 2026 $ 0.000124
-1.82%
$ 1.86 million $ 28,057
Jan 4, 2026 $ 0.000127
-19.82%
$ 1.9 million $ 42,368
Jan 3, 2026 $ 0.000211
+6.24%
$ 3.17 million $ 30,776
Jan 2, 2026 $ 0.000199
+21.08%
$ 2.98 million $ 24,688
Jan 1, 2026 $ 0.000165
+3.19%
$ 2.48 million $ 21,906
Dec 31, 2025 $ 0.000165
-3.10%
$ 2.47 million $ 17,106
Dec 30, 2025 $ 0.000168
-2.38%
$ 2.54 million $ 17,492
Dec 29, 2025 $ 0.000176
+4.01%
$ 2.6 million $ 33,457
Dec 28, 2025 $ 0.000166
-2.87%
$ 2.54 million $ 18,148
Dec 27, 2025 $ 0.000167
+8.72%
$ 2.56 million $ 22,213
Dec 26, 2025 $ 0.000155
+7.04%
$ 2.31 million $ 20,236
Dec 25, 2025 $ 0.000143
+5.31%
$ 2.19 million $ 17,935
Dec 24, 2025 $ 0.000139
+10.28%
$ 2.06 million $ 20,300
Dec 23, 2025 $ 0.000126
+5.17%
$ 1.88 million $ 22,049
Dec 22, 2025 $ 0.000125
+7.38%
$ 1.8 million $ 24,742
Dec 21, 2025 $ 0.000116
-2.68%
$ 1.75 million $ 22,751
Dec 20, 2025 $ 0.000119
+1.62%
$ 1.78 million $ 18,241
Dec 19, 2025 $ 0.000116
+1.57%
$ 1.75 million $ 15,633
Dec 18, 2025 $ 0.000114
-4.90%
$ 1.72 million $ 24,897
Dec 17, 2025 $ 0.00012
-2.82%
$ 1.8 million $ 17,485