Libra Incentix Historical Data

LIXX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.000168
-2.38%
$ 2.54 million $ 17,492
Dec 29, 2025 $ 0.000176
+4.01%
$ 2.6 million $ 33,457
Dec 28, 2025 $ 0.000166
-2.87%
$ 2.54 million $ 18,148
Dec 27, 2025 $ 0.000167
+8.72%
$ 2.56 million $ 22,213
Dec 26, 2025 $ 0.000155
+7.04%
$ 2.31 million $ 20,236
Dec 25, 2025 $ 0.000143
+5.31%
$ 2.19 million $ 17,935
Dec 24, 2025 $ 0.000139
+10.28%
$ 2.06 million $ 20,300
Dec 23, 2025 $ 0.000126
+5.17%
$ 1.88 million $ 22,049
Dec 22, 2025 $ 0.000125
+7.38%
$ 1.8 million $ 24,742
Dec 21, 2025 $ 0.000116
-2.68%
$ 1.75 million $ 22,751
Dec 20, 2025 $ 0.000119
+1.62%
$ 1.78 million $ 18,241
Dec 19, 2025 $ 0.000116
+1.57%
$ 1.75 million $ 15,633
Dec 18, 2025 $ 0.000114
-4.90%
$ 1.72 million $ 24,897
Dec 17, 2025 $ 0.00012
-2.82%
$ 1.8 million $ 17,485
Dec 16, 2025 $ 0.000123
-6.01%
$ 1.86 million $ 23,689
Dec 15, 2025 $ 0.000108
-2.18%
$ 1.98 million $ 24,554
Dec 14, 2025 $ 0.00011
-5.09%
$ 1.64 million $ 24,633
Dec 13, 2025 $ 0.000115
+10.25%
$ 1.74 million $ 22,843
Dec 12, 2025 $ 0.000104
-11.45%
$ 1.57 million $ 22,621
Dec 11, 2025 $ 0.000105
-3.68%
$ 1.57 million $ 26,234
Dec 10, 2025 $ 0.000109
+15.07%
$ 1.64 million $ 24,749
Dec 9, 2025 $ 0.0000949
-1.15%
$ 1.42 million $ 25,886
Dec 8, 2025 $ 0.000094
-42.15%
$ 1.41 million $ 27,390
Nov 25, 2025 $ 0.000199
-5.24%
$ 2.98 million $ 26,512
Nov 24, 2025 $ 0.000234
-10.00%
$ 3.51 million $ 10,001
Nov 23, 2025 $ 0.00022
+0.00%
$ 3.3 million $ 974
Nov 22, 2025 $ 0.00022
+0.00%
$ 3.3 million $ 966
Nov 21, 2025 $ 0.00022
+11.17%
$ 3.3 million $ 2,804
Nov 20, 2025 $ 0.000198
+8.74%
$ 2.97 million $ 4,940
Nov 19, 2025 $ 0.000182
+5.51%
$ 2.73 million $ 1,016
Nov 18, 2025 $ 0.000172
-15.11%
$ 2.59 million $ 155
Nov 17, 2025 $ 0.000203
+5.45%
$ 3.05 million $ 5,429
Nov 16, 2025 $ 0.000193
+0.00%
$ 2.89 million $ 98
Nov 13, 2025 $ 0.000187
+0.00%
$ 2.8 million $ 72
Nov 12, 2025 $ 0.000187
+1.58%
$ 2.8 million $ 439
Nov 11, 2025 $ 0.000184
-8.06%
$ 2.76 million $ 130
Nov 10, 2025 $ 0.0002
+12.12%
$ 3 million $ 13,836
Nov 9, 2025 $ 0.000178
-4.55%
$ 2.69 million $ 22,538
Nov 8, 2025 $ 0.000181
+42.91%
$ 2.72 million $ 22,231
Nov 7, 2025 $ 0.000203
-0.54%
$ 3.05 million $ 24,013
Nov 6, 2025 $ 0.000205
-3.12%
$ 3.08 million $ 22,630
Nov 5, 2025 $ 0.000208
+0.10%
$ 3.11 million $ 27,073
Nov 4, 2025 $ 0.000197
+6.72%
$ 2.95 million $ 28,271
Nov 3, 2025 $ 0.000176
-2.98%
$ 2.64 million $ 28,342
Nov 2, 2025 $ 0.0002
+6.55%
$ 3 million $ 24,092
Nov 1, 2025 $ 0.000196
+24.40%
$ 2.94 million $ 25,723
Oct 31, 2025 $ 0.000164
+3.79%
$ 2.35 million $ 22,758
Oct 30, 2025 $ 0.000158
-16.45%
$ 2.26 million $ 23,174
Oct 29, 2025 $ 0.000181
-10.92%
$ 2.72 million $ 19,579
Oct 28, 2025 $ 0.000204
+0.89%
$ 3.06 million $ 22,975