Libra Incentix Historical Data

LIXX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.00025
+4.21%
$ 3.75 million $ 3,493
Jul 23, 6 PM $ 0.00024
-4.04%
$ 3.6 million $ 3,002
Jul 23, 5 PM $ 0.00025
+0.00%
$ 3.75 million $ 3,015
Jul 23, 4 PM $ 0.00025
+0.00%
$ 3.75 million $ 2,158
Jul 23, 3 PM $ 0.00025
+5.44%
$ 3.75 million $ 2,195
Jul 23, 2 PM $ 0.000237
-5.16%
$ 3.56 million $ 1,970
Jul 23, 1 PM $ 0.00025
+0.00%
$ 3.75 million $ 1,783
Jul 23, 12 PM $ 0.00025
+5.93%
$ 3.75 million $ 1,787
Jul 23, 11 AM $ 0.000236
-0.84%
$ 3.54 million $ 1,355
Jul 23, 10 AM $ 0.000238
+0.00%
$ 3.57 million $ 1,343
Jul 23, 9 AM $ 0.000237
+0.00%
$ 3.56 million $ 1,343
Jul 23, 8 AM $ 0.000237
+0.00%
$ 3.56 million $ 1,388
Jul 23, 7 AM $ 0.000242
+0.00%
$ 3.63 million $ 1,388
Jul 23, 6 AM $ 0.000235
+0.00%
$ 3.52 million $ 1,411
Jul 23, 5 AM $ 0.000232
-3.90%
$ 3.47 million $ 1,467
Jul 23, 4 AM $ 0.000239
+0.00%
$ 3.58 million $ 1,965
Jul 23, 3 AM $ 0.000241
+1.26%
$ 3.62 million $ 1,954
Jul 23, 2 AM $ 0.000238
+0.42%
$ 3.57 million $ 1,920
Jul 23, 1 AM $ 0.000237
+0.42%
$ 3.56 million $ 1,886
Jul 23, 12 AM $ 0.000236
-2.07%
$ 3.54 million $ 1,853
Jul 22, 11 PM $ 0.000241
-1.23%
$ 3.62 million $ 1,819
Jul 22, 10 PM $ 0.000244
-0.81%
$ 3.66 million $ 1,742
Jul 22, 9 PM $ 0.000246
+2.07%
$ 3.69 million $ 1,762
Jul 22, 8 PM $ 0.000241
+1.26%
$ 3.62 million $ 1,716
Jul 22, 7 PM $ 0.000238
+1.71%
$ 3.57 million $ 1,704
Jul 22, 6 PM $ 0.000234
-1.27%
$ 3.51 million $ 1,645
Jul 22, 5 PM $ 0.000237
-5.20%
$ 3.56 million $ 1,643
Jul 22, 4 PM $ 0.00025
+0.00%
$ 3.75 million $ 1,653
Jul 22, 3 PM $ 0.00025
+0.00%
$ 3.75 million $ 1,536
Jul 22, 2 PM $ 0.00025
+0.00%
$ 3.75 million $ 1,657
Jul 22, 1 PM $ 0.00025
+4.60%
$ 3.75 million $ 1,623
Jul 22, 12 PM $ 0.000239
-0.83%
$ 3.58 million $ 1,619
Jul 22, 11 AM $ 0.000241
-2.43%
$ 3.62 million $ 1,651
Jul 22, 10 AM $ 0.000247
+2.07%
$ 3.71 million $ 1,639
Jul 22, 9 AM $ 0.000242
+0.83%
$ 3.63 million $ 1,650
Jul 22, 8 AM $ 0.00024
-2.04%
$ 3.6 million $ 1,650
Jul 22, 7 AM $ 0.000245
-0.81%
$ 3.67 million $ 1,661
Jul 22, 6 AM $ 0.000241
-3.60%
$ 3.62 million $ 1,639
Jul 22, 5 AM $ 0.00025
+2.46%
$ 3.75 million $ 1,583
Jul 22, 4 AM $ 0.000242
-0.98%
$ 3.63 million $ 1,082
Jul 22, 3 AM $ 0.000244
-1.33%
$ 3.67 million $ 1,082
Jul 22, 2 AM $ 0.000248
-0.92%
$ 3.72 million $ 1,083
Jul 22, 1 AM $ 0.00025
+0.00%
$ 3.75 million $ 1,096
Jul 22, 12 AM $ 0.00025
+0.93%
$ 3.75 million $ 1,119
Jul 21, 11 PM $ 0.000248
-0.92%
$ 3.72 million $ 1,138
Jul 21, 10 PM $ 0.00025
+1.13%
$ 3.75 million $ 1,139
Jul 21, 9 PM $ 0.00025
+0.00%
$ 3.75 million $ 1,107
Jul 21, 8 PM $ 0.00025
+0.00%
$ 3.75 million $ 1,143
Jul 21, 7 PM $ 0.00025
+4.38%
$ 3.75 million $ 1,121
Jul 21, 6 PM $ 0.000239
-1.03%
$ 3.59 million $ 1,069