Libra Incentix Historical Data

LIXX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.000105
+1.26%
$ 1.57 million $ 15,920
Jun 20, 10 PM $ 0.000103
+1.08%
$ 1.55 million $ 15,898
Jun 20, 9 PM $ 0.000102
-1.45%
$ 1.53 million $ 15,827
Jun 20, 8 PM $ 0.000104
+0.00%
$ 1.56 million $ 15,528
Jun 20, 7 PM $ 0.000104
-1.05%
$ 1.56 million $ 15,582
Jun 20, 6 PM $ 0.000105
+3.66%
$ 1.57 million $ 15,432
Jun 20, 5 PM $ 0.000101
-1.36%
$ 1.52 million $ 14,490
Jun 20, 4 PM $ 0.000103
+5.12%
$ 1.54 million $ 13,215
Jun 20, 3 PM $ 0.0000981
+0.00%
$ 1.47 million $ 7,785
Jun 20, 2 PM $ 0.000099
+0.00%
$ 1.49 million $ 7,990
Jun 20, 1 PM $ 0.0000942
+0.00%
$ 1.41 million $ 7,813
Jun 20, 12 PM $ 0.0000942
+0.75%
$ 1.41 million $ 7,905
Jun 20, 11 AM $ 0.0000935
+0.65%
$ 1.4 million $ 9,888
Jun 20, 10 AM $ 0.0000929
-2.31%
$ 1.39 million $ 9,866
Jun 20, 9 AM $ 0.0000951
+0.53%
$ 1.43 million $ 9,609
Jun 20, 8 AM $ 0.0000946
-0.11%
$ 1.42 million $ 9,786
Jun 20, 7 AM $ 0.0000947
+0.32%
$ 1.42 million $ 9,528
Jun 20, 6 AM $ 0.0000944
-0.84%
$ 1.42 million $ 9,178
Jun 20, 5 AM $ 0.0000952
+0.74%
$ 1.43 million $ 9,317
Jun 20, 4 AM $ 0.0000945
-1.66%
$ 1.42 million $ 7,665
Jun 20, 3 AM $ 0.0000961
+1.26%
$ 1.44 million $ 7,364
Jun 20, 2 AM $ 0.0000949
+1.17%
$ 1.42 million $ 7,319
Jun 20, 1 AM $ 0.0000938
+0.11%
$ 1.41 million $ 7,323
Jun 20, 12 AM $ 0.0000937
+0.00%
$ 1.41 million $ 7,194
Jun 19, 11 PM $ 0.0000937
-0.64%
$ 1.41 million $ 7,265
Jun 19, 10 PM $ 0.0000943
-0.53%
$ 1.41 million $ 7,224
Jun 19, 9 PM $ 0.0000948
+0.64%
$ 1.42 million $ 7,225
Jun 19, 8 PM $ 0.0000942
+0.21%
$ 1.41 million $ 7,206
Jun 19, 7 PM $ 0.000094
+0.43%
$ 1.41 million $ 7,399
Jun 19, 6 PM $ 0.0000936
+0.11%
$ 1.4 million $ 7,354
Jun 19, 5 PM $ 0.0000936
+0.00%
$ 1.4 million $ 7,010
Jun 19, 4 PM $ 0.0000936
+0.32%
$ 1.4 million $ 7,712
Jun 19, 3 PM $ 0.0000933
-0.53%
$ 1.4 million $ 12,718
Jun 19, 2 PM $ 0.0000938
+0.11%
$ 1.41 million $ 12,782
Jun 19, 1 PM $ 0.0000937
-0.43%
$ 1.41 million $ 12,030
Jun 19, 12 PM $ 0.0000941
+1.40%
$ 1.41 million $ 15,361
Jun 19, 11 AM $ 0.000094
-0.11%
$ 1.41 million $ 16,562
Jun 19, 10 AM $ 0.0000944
+0.00%
$ 1.42 million $ 14,421
Jun 19, 9 AM $ 0.000094
+1.73%
$ 1.41 million $ 14,480
Jun 19, 8 AM $ 0.0000924
+1.65%
$ 1.39 million $ 14,258
Jun 19, 7 AM $ 0.0000896
+0.00%
$ 1.34 million $ 14,052
Jun 19, 6 AM $ 0.0000896
+0.00%
$ 1.34 million $ 14,258
Jun 19, 5 AM $ 0.0000896
+1.70%
$ 1.34 million $ 14,672
Jun 19, 4 AM $ 0.0000881
+1.61%
$ 1.32 million $ 14,263
Jun 19, 3 AM $ 0.0000867
-0.46%
$ 1.3 million $ 14,026
Jun 19, 2 AM $ 0.0000871
+0.35%
$ 1.31 million $ 14,047
Jun 19, 1 AM $ 0.0000868
-0.57%
$ 1.3 million $ 14,047
Jun 19, 12 AM $ 0.0000873
-0.57%
$ 1.31 million $ 14,047
Jun 18, 11 PM $ 0.0000878
+0.46%
$ 1.32 million $ 14,016
Jun 18, 10 PM $ 0.0000874
+0.46%
$ 1.31 million $ 16,334