Libra Incentix Historical Data

LIXX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0000888
+0.57%
$ 1.33 million $ 19,450
Apr 14, 6 AM $ 0.0000883
+0.00%
$ 1.32 million $ 19,780
Apr 14, 5 AM $ 0.0000879
+0.00%
$ 1.32 million $ 20,620
Apr 14, 4 AM $ 0.0000878
+0.69%
$ 1.32 million $ 21,050
Apr 14, 3 AM $ 0.0000872
+0.23%
$ 1.31 million $ 23,022
Apr 14, 2 AM $ 0.000087
-0.68%
$ 1.3 million $ 24,148
Apr 14, 1 AM $ 0.0000876
-0.79%
$ 1.31 million $ 24,725
Apr 14, 12 AM $ 0.0000883
+0.00%
$ 1.32 million $ 24,577
Apr 13, 11 PM $ 0.0000883
-0.45%
$ 1.32 million $ 24,577
Apr 13, 10 PM $ 0.0000887
-0.89%
$ 1.33 million $ 24,247
Apr 13, 9 PM $ 0.0000895
+0.67%
$ 1.34 million $ 26,751
Apr 13, 8 PM $ 0.0000889
+1.14%
$ 1.33 million $ 27,474
Apr 13, 7 PM $ 0.0000879
+0.57%
$ 1.32 million $ 26,839
Apr 13, 6 PM $ 0.0000874
+0.34%
$ 1.31 million $ 26,451
Apr 13, 5 PM $ 0.0000871
-0.34%
$ 1.31 million $ 28,567
Apr 13, 4 PM $ 0.0000874
-0.57%
$ 1.31 million $ 30,216
Apr 13, 3 PM $ 0.0000879
-0.34%
$ 1.32 million $ 29,548
Apr 13, 2 PM $ 0.0000882
-0.68%
$ 1.32 million $ 30,718
Apr 13, 1 PM $ 0.0000888
-0.11%
$ 1.33 million $ 32,963
Apr 13, 12 PM $ 0.0000889
-0.11%
$ 1.33 million $ 32,257
Apr 13, 11 AM $ 0.000089
+0.45%
$ 1.33 million $ 29,989
Apr 13, 10 AM $ 0.0000886
+0.68%
$ 1.33 million $ 29,394
Apr 13, 9 AM $ 0.000088
+0.00%
$ 1.32 million $ 28,554
Apr 13, 8 AM $ 0.0000884
+0.00%
$ 1.33 million $ 27,614
Apr 13, 7 AM $ 0.000088
+0.00%
$ 1.32 million $ 26,674
Apr 13, 6 AM $ 0.0000886
+0.45%
$ 1.33 million $ 25,944
Apr 13, 5 AM $ 0.0000882
+0.00%
$ 1.32 million $ 25,004
Apr 13, 4 AM $ 0.0000882
-0.11%
$ 1.32 million $ 24,374
Apr 13, 3 AM $ 0.0000883
+1.49%
$ 1.32 million $ 23,444
Apr 13, 2 AM $ 0.000087
+0.46%
$ 1.3 million $ 22,190
Apr 13, 1 AM $ 0.0000869
+0.00%
$ 1.3 million $ 21,155
Apr 13, 12 AM $ 0.0000869
+0.58%
$ 1.3 million $ 20,418
Apr 12, 11 PM $ 0.0000864
+0.23%
$ 1.3 million $ 19,748
Apr 12, 10 PM $ 0.0000862
-1.60%
$ 1.29 million $ 19,783
Apr 12, 9 PM $ 0.0000876
-1.13%
$ 1.31 million $ 18,624
Apr 12, 8 PM $ 0.0000886
-1.12%
$ 1.33 million $ 16,055
Apr 12, 7 PM $ 0.0000896
+0.79%
$ 1.34 million $ 16,986
Apr 12, 6 PM $ 0.0000889
+1.60%
$ 1.33 million $ 16,058
Apr 12, 5 PM $ 0.0000875
+1.63%
$ 1.31 million $ 15,521
Apr 12, 4 PM $ 0.0000861
-1.82%
$ 1.29 million $ 15,143
Apr 12, 3 PM $ 0.0000877
-1.24%
$ 1.32 million $ 14,093
Apr 12, 2 PM $ 0.0000888
-1.44%
$ 1.33 million $ 15,785
Apr 12, 1 PM $ 0.0000901
+0.78%
$ 1.35 million $ 15,759
Apr 12, 12 PM $ 0.0000894
-1.43%
$ 1.34 million $ 13,517
Apr 12, 11 AM $ 0.0000907
-1.63%
$ 1.36 million $ 16,319
Apr 12, 10 AM $ 0.0000922
+0.11%
$ 1.38 million $ 17,311
Apr 12, 9 AM $ 0.0000921
+0.22%
$ 1.38 million $ 20,297
Apr 12, 8 AM $ 0.0000919
+0.44%
$ 1.38 million $ 19,997
Apr 12, 7 AM $ 0.0000915
+0.00%
$ 1.37 million $ 25,060
Apr 12, 6 AM $ 0.0000917
+0.22%
$ 1.38 million $ 24,860