Libra Incentix Historical Data

LIXX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.00299
+65.78%
$ 44.87 million $ 21.27 million
Jun 26 $ 0.0018
+3.82%
$ 27.07 million $ 21.97 million
Jun 19 $ 0.00172
-3.79%
$ 26.07 million $ 13.97 million
Jun 12 $ 0.00173
+15.67%
$ 26.75 million $ 16.19 million
Jun 5 $ 0.00151
+4.07%
$ 22.48 million $ 5.86 million
May 29 $ 0.00141
-55.75%
$ 21.14 million $ 3.06 million
May 22 $ 0.00449
-18.33%
$ 52.84 million $ 3.71 million
May 15 $ 0.00558
-10.68%
$ 82.56 million $ 12.04 million
May 8 $ 0.00634
-5.36%
$ 93.7 million $ 11.93 million
May 1 $ 0.0067
+7.01%
$ 100.47 million $ 10.73 million
Apr 24 $ 0.00592
+1.45%
$ 93.85 million $ 5.03 million
Apr 17 $ 0.00598
+4.83%
$ 87.65 million $ 3.73 million
Apr 10 $ 0.00361
+128.81%
$ 84.18 million $ 1.35 million
Apr 3 $ 0.00162
+238.46%
$ 24.3 million $ 470,835
Download