Libra Incentix Historical Data

LIXX Page 40
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.000158
-2.16%
$ 2.38 million $ 20,084
Dec 29, 2 AM $ 0.000161
-0.25%
$ 2.41 million $ 19,513
Dec 29, 1 AM $ 0.000161
-1.95%
$ 2.42 million $ 19,401
Dec 29, 12 AM $ 0.000165
-2.48%
$ 2.48 million $ 18,942
Dec 28, 11 PM $ 0.000169
+2.30%
$ 2.54 million $ 18,531
Dec 28, 10 PM $ 0.000166
+1.72%
$ 2.49 million $ 18,148
Dec 28, 9 PM $ 0.000163
+2.13%
$ 2.45 million $ 17,905
Dec 28, 8 PM $ 0.00016
+3.02%
$ 2.41 million $ 17,977
Dec 28, 7 PM $ 0.000157
-3.45%
$ 2.35 million $ 18,030
Dec 28, 6 PM $ 0.000163
+0.49%
$ 2.44 million $ 17,992
Dec 28, 5 PM $ 0.000163
-1.69%
$ 2.44 million $ 18,159
Dec 28, 4 PM $ 0.000164
-1.50%
$ 2.46 million $ 18,229
Dec 28, 3 PM $ 0.000166
-3.83%
$ 2.49 million $ 18,829
Dec 28, 2 PM $ 0.000172
+0.41%
$ 2.58 million $ 19,074
Dec 28, 1 PM $ 0.000172
+3.75%
$ 2.57 million $ 19,218
Dec 28, 12 PM $ 0.000163
+0.49%
$ 2.45 million $ 19,511
Dec 28, 11 AM $ 0.000164
+5.73%
$ 2.46 million $ 19,719
Dec 28, 10 AM $ 0.000155
-2.21%
$ 2.33 million $ 19,579
Dec 28, 9 AM $ 0.000164
+0.25%
$ 2.45 million $ 19,759
Dec 28, 8 AM $ 0.000163
-3.08%
$ 2.45 million $ 19,837
Dec 28, 7 AM $ 0.000172
+0.00%
$ 2.58 million $ 20,310
Dec 28, 6 AM $ 0.000167
+0.06%
$ 2.51 million $ 20,310
Dec 28, 5 AM $ 0.000162
-0.61%
$ 2.43 million $ 20,268
Dec 28, 4 AM $ 0.000163
+2.84%
$ 2.44 million $ 20,466
Dec 28, 3 AM $ 0.000158
-2.83%
$ 2.37 million $ 20,739
Dec 28, 2 AM $ 0.000163
-1.15%
$ 2.45 million $ 21,105
Dec 28, 1 AM $ 0.000166
-1.42%
$ 2.49 million $ 21,867
Dec 28, 12 AM $ 0.000169
-1.29%
$ 2.53 million $ 21,969
Dec 27, 11 PM $ 0.000171
+1.97%
$ 2.56 million $ 22,035
Dec 27, 10 PM $ 0.000167
+2.08%
$ 2.51 million $ 22,213
Dec 27, 9 PM $ 0.000164
+1.30%
$ 2.46 million $ 22,540
Dec 27, 8 PM $ 0.000161
+3.01%
$ 2.41 million $ 22,525
Dec 27, 7 PM $ 0.000161
+0.62%
$ 2.42 million $ 22,517
Dec 27, 6 PM $ 0.000165
+0.06%
$ 2.47 million $ 22,605
Dec 27, 5 PM $ 0.000165
-1.67%
$ 2.48 million $ 22,426
Dec 27, 4 PM $ 0.000169
+2.00%
$ 2.53 million $ 22,581
Dec 27, 3 PM $ 0.000165
+3.50%
$ 2.48 million $ 22,054
Dec 27, 2 PM $ 0.00016
+3.90%
$ 2.4 million $ 21,850
Dec 27, 1 PM $ 0.000155
-2.70%
$ 2.32 million $ 21,853
Dec 27, 12 PM $ 0.000163
-0.67%
$ 2.45 million $ 21,711
Dec 27, 11 AM $ 0.000158
-0.50%
$ 2.37 million $ 21,536
Dec 27, 10 AM $ 0.000158
-4.01%
$ 2.37 million $ 21,855
Dec 27, 9 AM $ 0.000165
+3.59%
$ 2.47 million $ 21,731
Dec 27, 8 AM $ 0.00016
-0.31%
$ 2.4 million $ 21,860
Dec 27, 7 AM $ 0.000153
-0.65%
$ 2.29 million $ 21,501
Dec 27, 6 AM $ 0.000153
-0.20%
$ 2.3 million $ 21,738
Dec 27, 5 AM $ 0.000155
+0.32%
$ 2.32 million $ 21,741
Dec 27, 4 AM $ 0.000154
-0.71%
$ 2.31 million $ 21,464
Dec 27, 3 AM $ 0.000154
+0.19%
$ 2.31 million $ 21,257
Dec 27, 2 AM $ 0.000154
-0.19%
$ 2.31 million $ 21,092