Libra Incentix Historical Data

LIXX Page 41
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.000154
+0.19%
$ 2.31 million $ 21,257
Dec 27, 2 AM $ 0.000154
-0.19%
$ 2.31 million $ 21,092
Dec 27, 1 AM $ 0.000155
-0.19%
$ 2.32 million $ 20,322
Dec 27, 12 AM $ 0.000154
+0.20%
$ 2.31 million $ 20,224
Dec 26, 11 PM $ 0.000154
-0.84%
$ 2.31 million $ 20,284
Dec 26, 10 PM $ 0.000155
+0.78%
$ 2.33 million $ 20,236
Dec 26, 9 PM $ 0.000154
+0.07%
$ 2.31 million $ 19,963
Dec 26, 8 PM $ 0.000152
-0.52%
$ 2.28 million $ 19,877
Dec 26, 7 PM $ 0.000155
+0.06%
$ 2.32 million $ 19,656
Dec 26, 6 PM $ 0.000155
-3.67%
$ 2.32 million $ 19,578
Dec 26, 5 PM $ 0.000161
+4.22%
$ 2.41 million $ 19,518
Dec 26, 4 PM $ 0.000153
-0.52%
$ 2.29 million $ 19,184
Dec 26, 3 PM $ 0.000154
-1.84%
$ 2.32 million $ 19,247
Dec 26, 2 PM $ 0.000157
+2.08%
$ 2.36 million $ 19,240
Dec 26, 11 AM $ 0.000139
-0.93%
$ 2.08 million $ 18,893
Dec 26, 10 AM $ 0.000139
-3.88%
$ 2.08 million $ 18,635
Dec 26, 9 AM $ 0.000144
+2.12%
$ 2.17 million $ 18,654
Dec 26, 8 AM $ 0.000141
+3.14%
$ 2.12 million $ 18,497
Dec 26, 7 AM $ 0.000136
-3.26%
$ 2.05 million $ 18,329
Dec 26, 6 AM $ 0.000142
-3.47%
$ 2.13 million $ 18,083
Dec 26, 5 AM $ 0.000146
-1.02%
$ 2.18 million $ 18,302
Dec 26, 4 AM $ 0.000147
+2.66%
$ 2.2 million $ 18,368
Dec 26, 3 AM $ 0.000143
+2.28%
$ 2.15 million $ 18,402
Dec 26, 2 AM $ 0.000139
-0.29%
$ 2.09 million $ 18,264
Dec 26, 1 AM $ 0.000142
-0.56%
$ 2.13 million $ 18,080
Dec 26, 12 AM $ 0.000142
-1.59%
$ 2.14 million $ 18,034
Dec 25, 11 PM $ 0.000146
+3.32%
$ 2.19 million $ 18,083
Dec 25, 10 PM $ 0.000143
+1.78%
$ 2.14 million $ 17,935
Dec 25, 9 PM $ 0.000139
+0.22%
$ 2.08 million $ 17,842
Dec 25, 8 PM $ 0.000137
+0.15%
$ 2.06 million $ 17,970
Dec 25, 7 PM $ 0.000137
+0.36%
$ 2.06 million $ 18,231
Dec 25, 6 PM $ 0.000137
-0.29%
$ 2.06 million $ 18,326
Dec 25, 5 PM $ 0.000137
-0.79%
$ 2.06 million $ 18,275
Dec 25, 4 PM $ 0.000137
-1.16%
$ 2.05 million $ 18,397
Dec 25, 3 PM $ 0.000138
-0.29%
$ 2.07 million $ 18,304
Dec 25, 2 PM $ 0.000138
+0.58%
$ 2.07 million $ 18,346
Dec 25, 1 PM $ 0.000137
+2.55%
$ 2.05 million $ 18,624
Dec 25, 12 PM $ 0.000133
+0.00%
$ 2 million $ 18,654
Dec 25, 6 AM $ 0.000146
+0.83%
$ 2.18 million $ 19,578
Dec 25, 5 AM $ 0.000138
-0.29%
$ 2.07 million $ 19,692
Dec 25, 4 AM $ 0.000139
+1.46%
$ 2.08 million $ 19,582
Dec 25, 3 AM $ 0.000137
+2.86%
$ 2.05 million $ 19,554
Dec 25, 2 AM $ 0.000133
+0.91%
$ 2 million $ 19,923
Dec 25, 1 AM $ 0.000134
+1.06%
$ 2.01 million $ 20,109
Dec 25, 12 AM $ 0.000134
-1.47%
$ 2.01 million $ 20,217
Dec 24, 11 PM $ 0.000137
-1.65%
$ 2.06 million $ 20,188
Dec 24, 10 PM $ 0.000139
+0.65%
$ 2.09 million $ 20,300
Dec 24, 9 PM $ 0.00014
+3.10%
$ 2.1 million $ 20,343
Dec 24, 8 PM $ 0.000136
+2.56%
$ 2.04 million $ 20,486
Dec 24, 7 PM $ 0.000133
+0.83%
$ 2 million $ 20,535