Libra Incentix Historical Data

LIXX Page 42
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.000136
+2.56%
$ 2.04 million $ 20,486
Dec 24, 7 PM $ 0.000133
+0.83%
$ 2 million $ 20,535
Dec 24, 6 PM $ 0.000133
+0.23%
$ 1.99 million $ 20,804
Dec 24, 5 PM $ 0.000133
-0.82%
$ 1.99 million $ 20,973
Dec 24, 4 PM $ 0.000132
-0.30%
$ 1.98 million $ 21,060
Dec 24, 3 PM $ 0.000133
+0.53%
$ 2 million $ 21,256
Dec 24, 2 PM $ 0.000133
-1.48%
$ 1.99 million $ 21,526
Dec 24, 1 PM $ 0.000135
-2.67%
$ 2.02 million $ 21,391
Dec 24, 12 PM $ 0.000138
+3.45%
$ 2.07 million $ 21,425
Dec 24, 11 AM $ 0.000133
-0.74%
$ 2 million $ 21,522
Dec 24, 10 AM $ 0.000128
-0.08%
$ 1.92 million $ 21,910
Dec 24, 9 AM $ 0.000123
-0.80%
$ 1.85 million $ 21,970
Dec 24, 8 AM $ 0.000124
-2.44%
$ 1.86 million $ 22,359
Dec 24, 7 AM $ 0.000131
-4.09%
$ 1.97 million $ 22,519
Dec 24, 6 AM $ 0.000136
-0.15%
$ 2.04 million $ 22,488
Dec 24, 5 AM $ 0.000131
+0.00%
$ 1.96 million $ 22,384
Dec 24, 4 AM $ 0.00013
+1.80%
$ 1.95 million $ 22,389
Dec 24, 3 AM $ 0.000127
+1.19%
$ 1.92 million $ 22,519
Dec 24, 2 AM $ 0.000125
+0.00%
$ 1.87 million $ 22,294
Dec 24, 1 AM $ 0.000125
-0.79%
$ 1.87 million $ 22,215
Dec 24, 12 AM $ 0.000125
-1.19%
$ 1.87 million $ 22,342
Dec 23, 11 PM $ 0.000125
-0.63%
$ 1.88 million $ 22,307
Dec 23, 10 PM $ 0.000126
+1.04%
$ 1.89 million $ 22,049
Dec 23, 9 PM $ 0.000125
-1.11%
$ 1.87 million $ 22,145
Dec 23, 8 PM $ 0.000126
+2.19%
$ 1.89 million $ 21,920
Dec 23, 7 PM $ 0.000123
-2.46%
$ 1.84 million $ 21,871
Dec 23, 6 PM $ 0.000122
-0.24%
$ 1.84 million $ 21,706
Dec 23, 5 PM $ 0.000121
+2.10%
$ 1.82 million $ 21,605
Dec 23, 4 PM $ 0.000119
+0.59%
$ 1.79 million $ 21,552
Dec 23, 3 PM $ 0.000118
+0.17%
$ 1.77 million $ 21,305
Dec 23, 2 PM $ 0.000118
-2.00%
$ 1.77 million $ 20,965
Dec 23, 1 PM $ 0.000121
-3.73%
$ 1.82 million $ 21,046
Dec 23, 12 PM $ 0.000126
-0.32%
$ 1.89 million $ 21,227
Dec 23, 11 AM $ 0.000127
-0.08%
$ 1.91 million $ 20,759
Dec 23, 10 AM $ 0.000126
+0.08%
$ 1.89 million $ 20,168
Dec 23, 9 AM $ 0.000126
+0.32%
$ 1.89 million $ 21,663
Dec 23, 8 AM $ 0.000125
+3.73%
$ 1.88 million $ 22,503
Dec 23, 7 AM $ 0.000121
+0.08%
$ 1.81 million $ 24,802
Dec 23, 6 AM $ 0.00012
+0.67%
$ 1.81 million $ 25,039
Dec 23, 5 AM $ 0.000119
+0.08%
$ 1.79 million $ 24,900
Dec 23, 4 AM $ 0.000119
-1.33%
$ 1.78 million $ 24,976
Dec 23, 3 AM $ 0.00012
+0.93%
$ 1.8 million $ 24,904
Dec 23, 2 AM $ 0.000119
-1.00%
$ 1.79 million $ 24,791
Dec 23, 1 AM $ 0.00012
+0.92%
$ 1.8 million $ 24,715
Dec 23, 12 AM $ 0.00012
+0.33%
$ 1.81 million $ 24,545
Dec 22, 11 PM $ 0.00012
-5.07%
$ 1.8 million $ 24,528
Dec 22, 10 PM $ 0.000125
-0.24%
$ 1.88 million $ 24,742
Dec 22, 9 PM $ 0.000126
+0.00%
$ 1.89 million $ 24,708
Dec 22, 8 PM $ 0.000125
-3.68%
$ 1.88 million $ 25,199
Dec 22, 7 PM $ 0.00013
-3.64%
$ 1.95 million $ 25,226