Libra Incentix Historical Data

LIXX Page 43
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.00013
-3.64%
$ 1.95 million $ 25,226
Dec 22, 6 PM $ 0.000134
+0.07%
$ 2.02 million $ 25,104
Dec 22, 5 PM $ 0.000134
+2.92%
$ 2.01 million $ 25,294
Dec 22, 4 PM $ 0.00013
-0.15%
$ 1.96 million $ 25,314
Dec 22, 3 PM $ 0.00013
+0.00%
$ 1.94 million $ 25,533
Dec 22, 9 AM $ 0.000118
-0.25%
$ 1.77 million $ 25,036
Dec 22, 8 AM $ 0.000118
+7.35%
$ 1.77 million $ 23,945
Dec 22, 7 AM $ 0.000107
-0.37%
$ 1.61 million $ 21,509
Dec 22, 6 AM $ 0.000108
-0.28%
$ 1.62 million $ 21,555
Dec 22, 5 AM $ 0.000107
-0.65%
$ 1.61 million $ 21,893
Dec 22, 4 AM $ 0.000107
+1.14%
$ 1.6 million $ 21,760
Dec 22, 3 AM $ 0.000109
-1.09%
$ 1.64 million $ 22,024
Dec 22, 2 AM $ 0.00011
-0.27%
$ 1.64 million $ 22,246
Dec 22, 1 AM $ 0.000114
+1.33%
$ 1.71 million $ 22,550
Dec 22, 12 AM $ 0.000116
-0.26%
$ 1.74 million $ 22,733
Dec 21, 11 PM $ 0.000117
+0.17%
$ 1.75 million $ 22,766
Dec 21, 10 PM $ 0.000116
-0.09%
$ 1.75 million $ 22,751
Dec 21, 9 PM $ 0.000115
-3.92%
$ 1.73 million $ 22,960
Dec 21, 8 PM $ 0.00012
+2.74%
$ 1.8 million $ 22,584
Dec 21, 7 PM $ 0.000113
-0.44%
$ 1.7 million $ 22,405
Dec 21, 6 PM $ 0.000114
-3.15%
$ 1.71 million $ 22,287
Dec 21, 5 PM $ 0.000117
-1.10%
$ 1.76 million $ 22,027
Dec 21, 4 PM $ 0.000118
-0.42%
$ 1.77 million $ 21,992
Dec 21, 3 PM $ 0.00012
+3.19%
$ 1.79 million $ 21,809
Dec 21, 2 PM $ 0.000116
+3.02%
$ 1.74 million $ 21,658
Dec 21, 1 PM $ 0.000111
+1.46%
$ 1.67 million $ 21,351
Dec 21, 12 PM $ 0.00011
-7.96%
$ 1.65 million $ 21,243
Dec 21, 11 AM $ 0.000119
-1.00%
$ 1.78 million $ 21,092
Dec 21, 10 AM $ 0.00012
+7.94%
$ 1.79 million $ 20,641
Dec 21, 9 AM $ 0.000111
-0.18%
$ 1.66 million $ 20,312
Dec 21, 6 AM $ 0.000116
-0.51%
$ 1.74 million $ 19,731
Dec 21, 5 AM $ 0.000117
-1.85%
$ 1.75 million $ 19,533
Dec 21, 4 AM $ 0.000119
-0.42%
$ 1.79 million $ 19,500
Dec 21, 3 AM $ 0.00012
-0.25%
$ 1.79 million $ 19,102
Dec 21, 2 AM $ 0.000121
+1.69%
$ 1.81 million $ 18,833
Dec 21, 1 AM $ 0.00012
+1.18%
$ 1.79 million $ 18,514
Dec 21, 12 AM $ 0.000119
-0.59%
$ 1.78 million $ 18,283
Dec 20, 11 PM $ 0.000118
+0.17%
$ 1.78 million $ 18,377
Dec 20, 10 PM $ 0.000119
+0.68%
$ 1.79 million $ 18,241
Dec 20, 9 PM $ 0.000116
+3.57%
$ 1.74 million $ 17,923
Dec 20, 8 PM $ 0.000113
-2.93%
$ 1.69 million $ 17,751
Dec 20, 7 PM $ 0.000118
+1.90%
$ 1.77 million $ 17,731
Dec 20, 6 PM $ 0.000116
+0.00%
$ 1.74 million $ 17,619
Dec 20, 5 PM $ 0.000111
-3.82%
$ 1.66 million $ 17,619
Dec 20, 4 PM $ 0.000114
-0.52%
$ 1.72 million $ 17,459
Dec 20, 3 PM $ 0.000111
-0.09%
$ 1.67 million $ 17,544
Dec 20, 2 PM $ 0.000112
+0.00%
$ 1.68 million $ 17,453
Dec 20, 1 PM $ 0.000115
+0.35%
$ 1.72 million $ 17,249
Dec 20, 12 PM $ 0.000115
-2.95%
$ 1.73 million $ 16,649
Dec 20, 11 AM $ 0.000118
-2.08%
$ 1.77 million $ 15,986