Libra Incentix Historical Data

LIXX Page 44
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.000118
-2.08%
$ 1.77 million $ 15,986
Dec 20, 10 AM $ 0.00012
+2.04%
$ 1.8 million $ 16,059
Dec 20, 9 AM $ 0.000116
+2.92%
$ 1.75 million $ 15,983
Dec 20, 8 AM $ 0.000113
-0.70%
$ 1.7 million $ 15,909
Dec 20, 7 AM $ 0.000114
-1.89%
$ 1.71 million $ 15,809
Dec 20, 6 AM $ 0.000116
-0.26%
$ 1.74 million $ 15,703
Dec 20, 5 AM $ 0.000116
-2.11%
$ 1.74 million $ 15,777
Dec 20, 4 AM $ 0.000119
+0.59%
$ 1.78 million $ 15,731
Dec 20, 3 AM $ 0.000117
+0.69%
$ 1.76 million $ 15,720
Dec 20, 2 AM $ 0.000117
-0.68%
$ 1.75 million $ 15,856
Dec 20, 1 AM $ 0.000116
-0.51%
$ 1.75 million $ 15,806
Dec 20, 12 AM $ 0.000117
-0.17%
$ 1.75 million $ 15,857
Dec 19, 11 PM $ 0.000117
+0.26%
$ 1.75 million $ 15,660
Dec 19, 10 PM $ 0.000116
+0.09%
$ 1.75 million $ 15,633
Dec 19, 9 PM $ 0.000117
+0.26%
$ 1.75 million $ 15,615
Dec 19, 8 PM $ 0.000116
-4.14%
$ 1.74 million $ 15,776
Dec 19, 7 PM $ 0.000121
+1.43%
$ 1.81 million $ 16,139
Dec 19, 6 PM $ 0.000121
+3.34%
$ 1.81 million $ 16,724
Dec 19, 5 PM $ 0.000114
-0.95%
$ 1.72 million $ 16,697
Dec 19, 4 PM $ 0.000115
+4.06%
$ 1.73 million $ 16,971
Dec 19, 3 PM $ 0.000114
-0.18%
$ 1.71 million $ 17,074
Dec 19, 2 PM $ 0.000114
-1.21%
$ 1.71 million $ 19,102
Dec 19, 1 PM $ 0.000115
-2.94%
$ 1.73 million $ 19,439
Dec 19, 12 PM $ 0.000119
+2.06%
$ 1.78 million $ 20,373
Dec 19, 11 AM $ 0.000117
-3.32%
$ 1.75 million $ 21,397
Dec 19, 10 AM $ 0.000121
+2.55%
$ 1.81 million $ 21,509
Dec 19, 9 AM $ 0.000118
+0.17%
$ 1.76 million $ 21,711
Dec 19, 8 AM $ 0.000117
+0.43%
$ 1.76 million $ 23,082
Dec 19, 7 AM $ 0.000116
-1.28%
$ 1.74 million $ 23,292
Dec 19, 6 AM $ 0.000118
+3.97%
$ 1.77 million $ 23,592
Dec 19, 5 AM $ 0.000114
-2.64%
$ 1.71 million $ 23,783
Dec 19, 4 AM $ 0.000117
-1.26%
$ 1.76 million $ 23,876
Dec 19, 3 AM $ 0.000117
+2.71%
$ 1.76 million $ 24,070
Dec 19, 2 AM $ 0.000114
-0.26%
$ 1.7 million $ 24,134
Dec 19, 1 AM $ 0.000114
+0.62%
$ 1.71 million $ 24,537
Dec 19, 12 AM $ 0.000114
-0.70%
$ 1.71 million $ 24,617
Dec 18, 11 PM $ 0.000114
+0.62%
$ 1.72 million $ 24,750
Dec 18, 10 PM $ 0.000114
+0.00%
$ 1.72 million $ 24,897
Dec 18, 9 PM $ 0.000114
-0.70%
$ 1.71 million $ 25,026
Dec 18, 8 PM $ 0.000114
+3.25%
$ 1.72 million $ 24,825
Dec 18, 7 PM $ 0.000111
-1.42%
$ 1.66 million $ 24,407
Dec 18, 6 PM $ 0.000112
+0.00%
$ 1.68 million $ 23,854
Dec 18, 5 PM $ 0.000112
+1.08%
$ 1.68 million $ 23,815
Dec 18, 4 PM $ 0.000111
-0.09%
$ 1.67 million $ 23,591
Dec 18, 3 PM $ 0.000112
+1.63%
$ 1.68 million $ 23,378
Dec 18, 2 PM $ 0.00011
+0.55%
$ 1.64 million $ 21,567
Dec 18, 1 PM $ 0.00011
+0.83%
$ 1.65 million $ 21,261
Dec 18, 12 PM $ 0.000112
-4.09%
$ 1.69 million $ 20,959
Dec 18, 11 AM $ 0.000117
-2.90%
$ 1.76 million $ 20,693
Dec 18, 10 AM $ 0.00012
-0.08%
$ 1.81 million $ 20,603